Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.200 -0.250 (-4.59%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.380 10.37 9.380 10.25 277,999 +0.94(+10.10%)
Jun 29, 2020 8.500 9.500 8.500 9.310 202,373 +0.79(+9.21%)
Jun 26, 2020 8.900 8.990 8.430 8.525 57,300 -0.19(-2.12%)
Jun 25, 2020 8.010 8.810 8.010 8.710 30,294 +0.62(+7.66%)
Jun 24, 2020 8.690 8.690 8.010 8.090 24,340 -0.43(-5.05%)
Jun 23, 2020 8.750 9.000 8.520 8.520 34,474 +0.21(+2.53%)
Jun 22, 2020 8.260 8.510 8.000 8.310 30,967 +0.08(+0.97%)
Jun 19, 2020 8.880 9.000 8.070 8.230 103,000 -0.67(-7.53%)
Jun 18, 2020 9.130 9.500 8.900 8.900 76,001 -0.25(-2.73%)
Jun 17, 2020 8.700 9.690 8.580 9.150 205,526 +0.60(+7.02%)
Jun 16, 2020 8.450 9.090 8.400 8.550 87,855 +0.11(+1.30%)
Jun 15, 2020 7.650 8.825 7.650 8.440 48,306 +0.65(+8.40%)
Jun 12, 2020 7.800 7.980 7.550 7.786 34,800 -0.15(-1.94%)
Jun 11, 2020 8.080 8.103 7.600 7.940 24,248 -0.21(-2.58%)
Jun 10, 2020 8.000 8.400 7.900 8.150 100,105 +0.15(+1.88%)
Jun 09, 2020 8.050 8.050 7.940 8.000 31,179 +0.00(+0.00%)
Jun 08, 2020 7.890 8.090 7.890 8.000 85,988 +0.06(+0.76%)
Jun 05, 2020 7.950 8.000 7.800 7.940 56,600 +0.09(+1.15%)
Jun 04, 2020 7.800 8.570 7.800 7.850 117,861 +0.10(+1.29%)
Jun 03, 2020 7.750 7.800 7.610 7.750 24,816 -0.03(-0.39%)
Jun 02, 2020 7.650 7.935 7.610 7.780 40,563 +0.23(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.