Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.020 4.200 3.800 4.000 1,110,900 -0.80(-16.67%)
Jan 28, 2021 3.850 4.800 3.510 4.800 3,835,325 +1.30(+37.14%)
Jan 27, 2021 3.800 3.930 3.490 3.500 404,534 -0.41(-10.49%)
Jan 26, 2021 3.950 4.090 3.900 3.910 180,764 -0.07(-1.76%)
Jan 25, 2021 4.217 4.220 3.840 3.980 476,388 -0.23(-5.46%)
Jan 22, 2021 4.300 4.540 4.200 4.210 525,900 -0.09(-2.09%)
Jan 21, 2021 4.700 4.900 4.050 4.300 2,101,634 -1.56(-26.62%)
Jan 20, 2021 3.400 5.950 3.240 5.860 8,486,819 +2.51(+74.93%)
Jan 19, 2021 3.260 3.390 3.210 3.350 256,784 +0.17(+5.35%)
Jan 15, 2021 3.050 3.290 3.050 3.180 174,200 +0.02(+0.63%)
Jan 14, 2021 3.220 3.270 3.060 3.160 187,913 +0.01(+0.32%)
Jan 13, 2021 3.370 3.390 3.100 3.150 192,855 -0.16(-4.83%)
Jan 12, 2021 3.330 3.480 3.300 3.310 242,581 +0.01(+0.30%)
Jan 11, 2021 3.180 3.470 3.120 3.300 383,632 +0.05(+1.54%)
Jan 08, 2021 3.130 3.270 3.010 3.250 426,300 +0.17(+5.52%)
Jan 07, 2021 3.080 3.150 2.960 3.080 368,518 +0.19(+6.57%)
Jan 06, 2021 3.300 3.300 2.890 2.890 825,958 -0.53(-15.50%)
Jan 05, 2021 2.930 4.100 2.910 3.420 5,938,296 +0.50(+17.12%)
Jan 04, 2021 2.900 2.970 2.780 2.920 182,969 +0.15(+5.42%)
Dec 31, 2020 2.770 2.770 2.770 270,008 -0.04(-1.42%)
Dec 30, 2020 2.680 2.940 2.670 2.810 270,008 +0.15(+5.64%)
Dec 29, 2020 2.750 2.750 2.610 2.660 184,198 -0.05(-1.85%)
Dec 28, 2020 2.670 2.760 2.640 2.710 258,676 +0.13(+5.04%)
Dec 24, 2020 2.700 2.720 2.560 2.580 102,400 -0.13(-4.80%)
Dec 23, 2020 2.800 2.800 2.640 2.710 150,464 -0.05(-1.81%)
Dec 22, 2020 2.790 2.800 2.710 2.760 125,152 -0.01(-0.36%)
Dec 21, 2020 2.850 2.860 2.660 2.770 184,282 +0.07(+2.59%)
Dec 18, 2020 2.650 2.890 2.630 2.700 251,800 +0.07(+2.66%)
Dec 17, 2020 2.700 2.770 2.630 2.630 135,916 -0.09(-3.31%)
Dec 16, 2020 2.620 2.740 2.560 2.720 211,179 +0.11(+4.21%)
Dec 15, 2020 2.550 2.650 2.430 2.610 219,850 +0.08(+3.16%)
Dec 14, 2020 2.660 2.700 2.470 2.530 253,518 -0.11(-4.17%)
Dec 11, 2020 2.710 2.743 2.560 2.640 217,700 -0.04(-1.49%)
Dec 10, 2020 2.650 2.830 2.620 2.680 493,466 -0.19(-6.62%)
Dec 09, 2020 2.800 2.940 2.430 2.870 2,074,406 -0.08(-2.71%)
Dec 08, 2020 3.070 3.750 2.820 2.950 10,833,388 +0.38(+14.79%)
Dec 07, 2020 2.590 2.679 2.510 2.570 227,659 +0.01(+0.39%)
Dec 04, 2020 2.480 2.590 2.420 2.560 157,800 +0.10(+4.07%)
Dec 03, 2020 2.500 2.570 2.430 2.460 205,637 -0.11(-4.28%)
Dec 02, 2020 2.480 2.630 2.350 2.570 299,637 +0.13(+5.42%)
Dec 01, 2020 2.670 2.690 2.429 2.438 573,669 -0.15(-5.88%)
Nov 30, 2020 2.430 2.660 2.260 2.590 1,490,867 +0.15(+6.15%)
Nov 27, 2020 2.400 2.480 2.340 2.440 275,000 +0.09(+3.83%)
Nov 25, 2020 2.250 2.380 2.230 2.350 420,000 +0.11(+4.91%)
Nov 24, 2020 2.240 2.240 2.190 2.240 78,975 +0.04(+1.82%)
Nov 23, 2020 2.270 2.270 2.175 2.200 131,595 -0.04(-1.79%)
Nov 20, 2020 2.250 2.300 2.230 2.240 43,600 -0.01(-0.44%)
Nov 19, 2020 2.220 2.260 2.210 2.250 52,499 +0.01(+0.45%)
Nov 18, 2020 2.260 2.300 2.220 2.240 60,409 -0.04(-1.75%)
Nov 17, 2020 2.240 2.350 2.200 2.280 74,547 +0.07(+3.17%)
Nov 16, 2020 2.230 2.260 2.180 2.210 92,830 -0.06(-2.64%)
Nov 13, 2020 2.250 2.290 2.220 2.270 49,900 +0.06(+2.71%)
Nov 12, 2020 2.210 2.300 2.190 2.210 51,057 -0.01(-0.45%)
Nov 11, 2020 2.230 2.269 2.170 2.220 48,016 +0.00(+0.00%)
Nov 10, 2020 2.230 2.250 2.160 2.220 78,584 -0.03(-1.33%)
Nov 09, 2020 2.230 2.540 2.190 2.250 185,451 +0.03(+1.35%)
Nov 06, 2020 2.260 2.260 2.190 2.220 36,100 +0.00(+0.00%)
Nov 05, 2020 2.240 2.275 2.200 2.220 53,254 -0.01(-0.45%)
Nov 04, 2020 2.270 2.300 2.220 2.230 91,279 -0.04(-1.76%)
Nov 03, 2020 2.200 2.300 2.200 2.270 109,960 +0.07(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.