Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 94.02 94.44 93.65 93.79 5,560,300 -0.78(-0.82%)
May 30, 2019 93.82 94.62 93.82 94.57 2,649,270 +0.72(+0.77%)
May 29, 2019 93.96 94.12 93.26 93.85 5,139,112 -0.49(-0.52%)
May 28, 2019 95.44 95.69 94.31 94.34 5,654,527 -0.90(-0.94%)
May 24, 2019 95.79 96.02 95.19 95.24 3,464,900 -0.39(-0.41%)
May 23, 2019 95.95 96.27 95.37 95.63 4,869,969 -0.73(-0.76%)
May 22, 2019 96.00 96.48 95.75 96.36 3,014,300 +0.11(+0.11%)
May 21, 2019 95.04 96.26 95.04 96.25 2,892,332 +1.41(+1.49%)
May 20, 2019 94.94 95.17 94.63 94.84 4,497,032 -0.58(-0.61%)
May 17, 2019 95.13 95.84 95.00 95.42 4,185,800 -0.09(-0.09%)
May 16, 2019 95.00 96.46 94.94 95.51 7,506,965 +0.55(+0.58%)
May 15, 2019 93.74 95.09 93.74 94.96 3,433,748 +0.81(+0.86%)
May 14, 2019 94.24 94.68 94.10 94.15 3,465,974 +0.10(+0.11%)
May 13, 2019 94.47 94.89 94.00 94.05 6,204,049 -1.46(-1.53%)
May 10, 2019 95.24 95.77 94.46 95.51 5,056,300 +0.04(+0.04%)
May 09, 2019 95.18 95.62 94.91 95.47 4,433,527 -0.24(-0.25%)
May 08, 2019 95.31 95.84 94.94 95.71 5,062,262 +0.25(+0.26%)
May 07, 2019 95.86 96.25 95.14 95.46 4,765,168 -1.01(-1.05%)
May 06, 2019 95.92 96.62 95.82 96.47 3,626,162 -0.41(-0.42%)
May 03, 2019 95.83 97.07 95.42 96.88 6,036,600 +1.67(+1.75%)
May 02, 2019 95.13 95.45 94.86 95.21 4,871,803 +0.19(+0.20%)
May 01, 2019 94.54 95.32 94.11 95.02 5,063,717 +0.36(+0.38%)
Apr 30, 2019 94.77 94.88 94.32 94.66 5,785,502 +0.06(+0.06%)
Apr 29, 2019 94.02 95.19 94.02 94.60 4,783,086 +0.38(+0.40%)
Apr 26, 2019 94.20 94.40 93.65 94.22 3,673,600 +0.30(+0.32%)
Apr 25, 2019 93.29 94.15 92.85 93.92 5,472,578 +0.82(+0.88%)
Apr 24, 2019 93.69 93.90 93.02 93.10 5,675,086 -0.57(-0.61%)
Apr 23, 2019 93.42 93.87 93.19 93.67 6,984,447 +0.25(+0.27%)
Apr 22, 2019 93.70 94.06 93.21 93.42 5,837,398 -0.34(-0.36%)
Apr 18, 2019 94.67 94.69 93.32 93.76 10,590,699 -0.54(-0.57%)
Apr 17, 2019 94.67 94.77 93.97 94.30 7,581,568 -0.25(-0.26%)
Apr 16, 2019 95.15 95.44 94.47 94.55 8,169,284 -0.55(-0.58%)
Apr 15, 2019 94.14 95.20 93.93 95.10 7,268,128 +0.96(+1.02%)
Apr 12, 2019 94.25 94.99 94.00 94.14 14,038,200 -0.09(-0.10%)
Apr 11, 2019 94.39 94.69 93.71 94.23 9,235,145 -0.10(-0.11%)
Apr 10, 2019 94.26 94.64 93.85 94.33 6,861,002 +0.24(+0.26%)
Apr 09, 2019 94.75 95.00 93.57 94.09 8,050,323 -0.91(-0.96%)
Apr 08, 2019 94.94 95.18 94.70 95.00 8,981,348 +0.20(+0.21%)
Apr 05, 2019 94.25 94.98 94.17 94.80 9,655,600 +0.43(+0.46%)
Apr 04, 2019 93.57 94.48 93.57 94.37 10,752,341 +0.52(+0.55%)
Apr 03, 2019 93.68 94.17 93.31 93.85 12,462,307 +0.41(+0.44%)
Apr 02, 2019 93.45 94.18 93.39 93.44 8,820,498 -0.26(-0.28%)
Apr 01, 2019 94.20 94.45 93.17 93.70 15,494,072 -0.64(-0.68%)
Mar 29, 2019 92.77 94.71 92.11 94.34 43,366,700 +6.89(+7.88%)
Mar 28, 2019 88.77 89.70 86.21 87.45 12,590,943 -1.33(-1.50%)
Mar 27, 2019 89.01 90.17 88.58 88.78 8,440,323 -0.42(-0.47%)
Mar 26, 2019 88.46 89.61 88.33 89.20 7,135,841 +1.28(+1.46%)
Mar 25, 2019 88.13 88.64 87.57 87.92 8,468,243 -0.23(-0.26%)
Mar 22, 2019 89.22 89.50 87.96 88.15 7,324,200 -1.48(-1.65%)
Mar 21, 2019 87.76 89.63 87.76 89.63 4,834,321 +1.26(+1.43%)
Mar 20, 2019 88.92 89.19 88.02 88.37 6,681,573 -0.70(-0.79%)
Mar 19, 2019 88.30 89.27 88.17 89.07 6,038,226 +1.08(+1.23%)
Mar 18, 2019 88.40 88.60 87.67 87.99 5,355,673 -0.47(-0.53%)
Mar 15, 2019 88.83 88.86 87.72 88.46 10,045,500 +0.17(+0.19%)
Mar 14, 2019 88.00 88.94 87.03 88.29 15,001,030 +0.99(+1.13%)
Mar 13, 2019 85.76 87.45 85.76 87.30 7,932,732 +1.70(+1.99%)
Mar 12, 2019 85.72 86.28 85.09 85.60 8,936,651 +0.34(+0.40%)
Mar 11, 2019 84.71 85.66 84.58 85.26 7,045,354 +0.80(+0.95%)
Mar 08, 2019 85.11 85.54 84.18 84.46 9,386,300 -1.26(-1.47%)
Mar 07, 2019 86.73 86.81 85.54 85.72 8,859,994 -0.86(-0.99%)
Mar 06, 2019 86.60 86.79 85.21 86.58 10,064,543 +0.33(+0.38%)
Mar 05, 2019 85.65 86.67 85.25 86.25 10,590,872 +0.51(+0.59%)
Mar 04, 2019 86.24 86.36 84.78 85.74 11,736,265 -0.22(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.