Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 124.51 127.24 123.53 123.65 5,239,771 -0.90(-0.72%)
May 30, 2013 122.88 125.42 122.65 124.55 0 +1.46(+1.19%)
May 29, 2013 123.60 124.28 121.57 123.09 2,146,617 -1.50(-1.20%)
May 28, 2013 124.52 126.15 123.86 124.59 2,427,439 +2.01(+1.64%)
May 24, 2013 122.61 123.71 121.66 122.58 0 -1.06(-0.86%)
May 23, 2013 121.50 124.97 120.55 123.64 2,368,292 +0.20(+0.16%)
May 22, 2013 124.11 128.35 122.56 123.44 0 -0.06(-0.05%)
May 21, 2013 123.24 124.37 122.41 123.50 0 +0.38(+0.31%)
May 20, 2013 124.60 125.17 122.55 123.12 2,243,366 -1.79(-1.43%)
May 17, 2013 124.56 125.05 120.35 124.91 0 +1.43(+1.16%)
May 16, 2013 128.29 128.83 122.61 123.48 4,953,617 -6.15(-4.74%)
May 15, 2013 129.44 131.41 128.35 129.63 0 -0.03(-0.02%)
May 13, 2013 126.84 131.13 125.55 129.66 0 +2.20(+1.73%)
May 10, 2013 123.43 127.47 123.24 127.46 0 +4.75(+3.87%)
May 09, 2013 122.27 123.81 121.60 122.71 0 -0.03(-0.02%)
May 08, 2013 121.76 124.10 121.53 122.74 2,861,731 +1.07(+0.88%)
May 07, 2013 121.92 123.30 121.35 121.67 0 +0.45(+0.37%)
May 06, 2013 121.06 123.11 121.03 121.22 0 -0.42(-0.35%)
May 03, 2013 120.22 121.80 119.26 121.64 0 +2.38(+2.00%)
May 02, 2013 116.23 119.57 114.05 119.26 0 +2.60(+2.23%)
May 01, 2013 117.92 118.76 116.28 116.66 0 -1.41(-1.19%)
Apr 30, 2013 119.46 119.46 116.85 118.07 3,864,638 -0.40(-0.34%)
Apr 29, 2013 120.28 120.92 118.32 118.47 3,521,637 -1.87(-1.55%)
Apr 26, 2013 118.07 121.00 117.95 120.34 3,249,458 +2.39(+2.03%)
Apr 25, 2013 120.50 121.05 116.25 117.95 5,156,307 -0.33(-0.28%)
Apr 24, 2013 124.49 124.69 116.80 118.28 6,804,251 -7.72(-6.13%)
Apr 23, 2013 127.81 128.52 125.38 126.00 3,238,353 -0.84(-0.66%)
Apr 22, 2013 124.16 127.57 123.55 126.84 3,762,373 +4.48(+3.66%)
Apr 19, 2013 118.55 122.88 118.50 122.36 3,363,859 +3.28(+2.75%)
Apr 18, 2013 121.04 121.34 118.09 119.08 2,192,768 -2.26(-1.86%)
Apr 17, 2013 121.44 122.57 119.88 121.34 3,012,389 -1.16(-0.95%)
Apr 16, 2013 122.00 123.00 120.40 122.50 2,472,457 +2.13(+1.77%)
Apr 15, 2013 122.50 123.01 120.23 120.37 3,356,821 -2.63(-2.14%)
Apr 12, 2013 122.98 124.10 122.32 123.00 2,788,344 +0.01(+0.01%)
Apr 11, 2013 121.75 123.80 121.61 122.99 3,324,755 +2.18(+1.80%)
Apr 10, 2013 116.63 120.84 116.61 120.81 2,587,370 +4.20(+3.60%)
Apr 09, 2013 116.89 117.31 115.73 116.61 1,634,599 -0.11(-0.09%)
Apr 08, 2013 116.67 116.79 115.26 116.72 2,218,789 +0.29(+0.25%)
Apr 05, 2013 116.10 117.80 115.01 116.43 3,557,779 +0.48(+0.41%)
Apr 04, 2013 116.13 116.97 114.76 115.95 1,877,135 +0.40(+0.35%)
Apr 03, 2013 117.87 118.30 114.52 115.55 3,447,690 -2.24(-1.90%)
Apr 02, 2013 118.31 118.78 117.34 117.79 2,908,718 +0.75(+0.64%)
Apr 01, 2013 116.51 117.94 116.29 117.04 2,535,952 +1.13(+0.97%)
Mar 28, 2013 113.45 116.95 113.14 115.91 3,362,373 +2.67(+2.36%)
Mar 27, 2013 111.52 113.46 111.25 113.24 2,147,743 +0.77(+0.68%)
Mar 26, 2013 112.50 113.39 112.06 112.47 2,364,301 +0.68(+0.61%)
Mar 25, 2013 112.89 113.71 111.07 111.79 2,606,555 -1.34(-1.18%)
Mar 22, 2013 112.50 113.17 111.81 113.13 1,654,887 +1.10(+0.98%)
Mar 21, 2013 111.90 112.87 111.29 112.03 1,894,270 -0.29(-0.26%)
Mar 20, 2013 112.22 112.71 111.47 112.32 2,379,557 +1.28(+1.15%)
Mar 19, 2013 112.38 112.55 110.29 111.04 2,737,058 -0.86(-0.77%)
Mar 18, 2013 111.25 113.49 108.01 111.90 3,226,933 -0.50(-0.44%)
Mar 15, 2013 114.24 114.29 112.29 112.40 4,969,340 -1.88(-1.65%)
Mar 14, 2013 113.32 115.44 113.32 114.28 3,012,653 +1.21(+1.07%)
Mar 13, 2013 113.50 114.00 112.62 113.07 3,288,545 -0.65(-0.57%)
Mar 12, 2013 112.00 113.88 111.47 113.72 3,640,567 +1.80(+1.61%)
Mar 11, 2013 111.48 112.09 110.67 111.92 3,362,501 +0.56(+0.50%)
Mar 08, 2013 110.73 111.80 109.95 111.36 2,736,878 +1.18(+1.07%)
Mar 07, 2013 110.37 110.37 108.98 110.18 2,610,074 +0.15(+0.14%)
Mar 06, 2013 108.59 110.80 108.59 110.03 4,750,729 +1.66(+1.53%)
Mar 05, 2013 105.25 108.51 105.17 108.37 4,042,613 +2.81(+2.66%)
Mar 04, 2013 103.17 105.66 102.50 105.56 4,865,689 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.