Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 41.60 42.34 41.05 42.34 22,561,200 +1.14(+2.77%)
May 27, 2005 41.25 41.52 40.80 41.20 6,946,800 +0.26(+0.64%)
May 26, 2005 40.54 41.00 40.37 40.94 8,250,800 +0.87(+2.17%)
May 25, 2005 41.15 41.25 39.27 40.07 12,386,400 -0.33(-0.82%)
May 24, 2005 39.23 40.75 39.15 40.40 13,922,000 +1.24(+3.17%)
May 23, 2005 39.81 39.81 39.05 39.16 7,684,400 -0.26(-0.66%)
May 20, 2005 39.48 39.50 39.04 39.42 6,602,400 +0.16(+0.41%)
May 19, 2005 39.49 39.49 38.83 39.26 5,549,600 -0.08(-0.20%)
May 18, 2005 39.24 39.80 38.69 39.34 12,523,600 +0.28(+0.72%)
May 17, 2005 39.05 39.10 37.89 39.06 13,734,000 +0.41(+1.06%)
May 16, 2005 38.66 39.97 38.17 38.65 38,956,400 +1.65(+4.46%)
May 13, 2005 38.95 39.04 36.87 37.00 17,015,200 -1.93(-4.96%)
May 12, 2005 38.31 39.28 38.22 38.93 11,520,000 +0.70(+1.83%)
May 11, 2005 37.74 38.32 37.50 38.23 4,565,600 +0.68(+1.81%)
May 10, 2005 37.97 38.47 37.50 37.55 4,954,400 -0.55(-1.44%)
May 09, 2005 37.31 38.30 37.17 38.10 7,499,600 +0.87(+2.34%)
May 06, 2005 38.25 38.35 36.91 37.23 11,354,400 -0.95(-2.49%)
May 05, 2005 38.57 39.50 36.02 38.18 28,590,800 -0.52(-1.34%)
May 04, 2005 39.74 39.79 38.30 38.70 9,704,800 -0.76(-1.93%)
May 03, 2005 38.71 40.05 38.50 39.46 12,580,000 +1.22(+3.19%)
May 02, 2005 38.29 38.50 37.73 38.24 5,910,800 +0.33(+0.87%)
Apr 29, 2005 38.65 38.65 36.89 37.91 10,271,200 -0.26(-0.68%)
Apr 28, 2005 39.62 39.62 38.11 38.17 10,201,600 -1.44(-3.64%)
Apr 27, 2005 39.94 39.94 39.10 39.61 5,584,000 -0.22(-0.55%)
Apr 26, 2005 40.10 40.90 39.79 39.83 6,754,800 +0.00(+0.00%)
Apr 25, 2005 39.82 40.26 39.21 39.83 7,520,800 -0.27(-0.67%)
Apr 22, 2005 38.98 40.17 38.98 40.10 6,281,600 +0.59(+1.49%)
Apr 21, 2005 38.51 39.58 38.51 39.51 7,581,200 +1.15(+3.00%)
Apr 20, 2005 39.00 39.40 38.35 38.36 6,989,600 -0.58(-1.49%)
Apr 19, 2005 37.00 39.00 36.91 38.94 12,258,400 +2.00(+5.41%)
Apr 18, 2005 36.81 37.43 36.40 36.94 13,047,600 -0.13(-0.35%)
Apr 15, 2005 36.39 37.16 35.68 37.07 7,430,000 +0.55(+1.51%)
Apr 14, 2005 36.90 37.26 36.27 36.52 8,267,200 -0.44(-1.19%)
Apr 13, 2005 37.90 38.50 36.92 36.96 11,712,800 -0.97(-2.56%)
Apr 12, 2005 36.85 38.12 35.55 37.93 20,628,400 +1.01(+2.74%)
Apr 11, 2005 36.70 37.20 36.48 36.92 7,541,200 +0.50(+1.37%)
Apr 08, 2005 37.08 37.40 36.15 36.42 14,596,800 -0.89(-2.39%)
Apr 07, 2005 35.38 37.99 35.32 37.31 31,662,400 +2.16(+6.15%)
Apr 06, 2005 34.55 35.38 34.52 35.15 14,500,400 +0.92(+2.69%)
Apr 05, 2005 33.88 34.40 33.67 34.23 10,452,000 +0.53(+1.57%)
Apr 04, 2005 33.99 34.00 33.50 33.70 5,774,000 -0.06(-0.18%)
Apr 01, 2005 34.25 34.44 33.21 33.76 8,302,000 -0.29(-0.85%)
Mar 31, 2005 33.73 34.27 33.17 34.05 8,946,400 +0.46(+1.37%)
Mar 30, 2005 32.27 33.85 32.24 33.59 12,358,800 +1.52(+4.74%)
Mar 29, 2005 32.75 33.25 31.97 32.07 11,139,600 -0.18(-0.56%)
Mar 28, 2005 32.95 33.06 32.19 32.25 6,801,200 -0.68(-2.06%)
Mar 24, 2005 33.32 33.40 32.78 32.93 5,641,200 -0.18(-0.54%)
Mar 23, 2005 32.72 33.71 32.72 33.11 4,754,400 +0.18(+0.55%)
Mar 22, 2005 32.90 33.32 32.82 32.93 4,414,400 -0.01(-0.03%)
Mar 21, 2005 33.27 33.45 32.62 32.94 3,878,800 -0.11(-0.33%)
Mar 18, 2005 33.25 33.74 32.96 33.05 4,494,400 -0.19(-0.57%)
Mar 17, 2005 33.20 33.48 33.00 33.24 5,013,200 -0.01(-0.03%)
Mar 16, 2005 33.77 33.84 33.03 33.25 4,660,800 -0.62(-1.83%)
Mar 15, 2005 34.22 35.24 33.35 33.87 12,033,200 -0.10(-0.29%)
Mar 14, 2005 32.81 34.08 32.35 33.97 10,394,400 +1.17(+3.57%)
Mar 11, 2005 33.18 33.40 32.50 32.80 4,328,400 -0.20(-0.61%)
Mar 10, 2005 33.00 33.12 32.49 33.00 5,780,000 +0.10(+0.30%)
Mar 09, 2005 33.00 33.41 32.89 32.90 9,144,400 -0.21(-0.63%)
Mar 08, 2005 33.64 33.87 32.66 33.11 17,099,200 -0.77(-2.27%)
Mar 07, 2005 33.40 33.90 32.98 33.88 55,250,000 +5.20(+18.13%)
Mar 04, 2005 28.57 28.98 28.39 28.68 12,326,400 +0.17(+0.60%)
Mar 03, 2005 28.60 29.29 28.36 28.51 16,588,000 -0.11(-0.38%)
Mar 02, 2005 28.00 28.85 27.86 28.62 5,504,800 +0.47(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.