Skip to main content

Amphastar Pharma (NQ: AMPH )

43.91 +0.39 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.13 18.77 18.12 18.68 201,459 +0.54(+2.98%)
Oct 28, 2021 18.44 18.60 18.13 18.14 89,824 -0.22(-1.20%)
Oct 27, 2021 18.87 18.92 18.28 18.36 196,198 -0.56(-2.96%)
Oct 26, 2021 19.06 18.92 109,162 -0.18(-0.94%)
Oct 25, 2021 19.21 19.28 18.90 19.10 98,696 -0.09(-0.47%)
Oct 22, 2021 19.25 19.10 19.19 103,698 -0.07(-0.36%)
Oct 21, 2021 19.43 19.49 19.08 19.26 105,134 -0.16(-0.82%)
Oct 20, 2021 19.14 19.55 19.14 19.42 110,683 +0.31(+1.62%)
Oct 19, 2021 19.07 19.25 19.07 19.11 61,993 +0.08(+0.42%)
Oct 18, 2021 18.98 19.14 18.92 19.03 83,177 -0.08(-0.42%)
Oct 15, 2021 19.44 19.59 19.11 19.11 105,100 -0.12(-0.62%)
Oct 14, 2021 19.37 19.47 19.20 19.23 98,670 +0.01(+0.05%)
Oct 13, 2021 19.19 19.35 19.19 19.22 68,801 -0.02(-0.10%)
Oct 12, 2021 19.42 19.63 19.18 19.24 98,945 -0.19(-0.98%)
Oct 11, 2021 19.49 19.76 19.40 19.43 85,964 -0.03(-0.15%)
Oct 08, 2021 19.18 19.69 19.18 19.46 78,626 +0.21(+1.09%)
Oct 07, 2021 19.24 19.64 19.21 19.25 101,201 +0.10(+0.52%)
Oct 06, 2021 18.68 19.24 18.68 19.15 142,543 +0.31(+1.65%)
Oct 05, 2021 18.97 19.20 18.82 18.84 223,618 -0.26(-1.36%)
Oct 04, 2021 19.40 19.52 19.08 19.10 159,287 -0.25(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.