Indicators

Applied Materials (NQ: AMAT )

193.24 +3.78 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	144.43	144.68	142.58	143.67	6,179,773	+0.31(+0.21%)
Jun 29, 2023	143.82	144.38	142.65	143.37	3,939,857	+0.20(+0.14%)
Jun 28, 2023	141.94	145.04	141.20	143.17	6,684,377	-2.50(-1.72%)
Jun 27, 2023	139.31	145.81	139.12	145.67	7,385,940	+6.71(+4.83%)
Jun 26, 2023	135.65	140.03	135.65	138.96	7,299,329	+3.71(+2.74%)
Jun 23, 2023	135.73	135.97	134.03	135.25	7,051,253	-2.83(-2.05%)
Jun 22, 2023	134.19	138.76	134.19	138.09	3,786,444	+2.24(+1.65%)
Jun 21, 2023	137.70	138.33	135.06	135.85	4,743,330	-1.84(-1.33%)
Jun 20, 2023	138.28	139.48	136.45	137.69	3,863,145	-0.41(-0.30%)
Jun 16, 2023	140.05	140.11	137.30	138.10	8,900,683	-1.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.