Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.340 -0.100 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.180 3.180 3.030 3.100 1,757 +0.00(+0.00%)
Sep 28, 2023 3.060 3.220 3.060 3.100 3,804 -0.10(-3.13%)
Sep 27, 2023 3.210 3.470 3.150 3.200 17,765 -0.01(-0.31%)
Sep 26, 2023 2.940 3.270 2.940 3.210 70,139 +0.20(+6.64%)
Sep 25, 2023 3.060 3.049 3.000 3.010 7,055 -0.08(-2.59%)
Sep 22, 2023 3.140 3.220 3.090 3.090 20,720 -0.04(-1.28%)
Sep 21, 2023 3.120 3.210 3.060 3.130 4,131 +0.02(+0.64%)
Sep 20, 2023 3.080 3.230 3.080 3.110 12,312 +0.00(+0.00%)
Sep 19, 2023 3.160 3.320 3.061 3.110 13,968 -0.08(-2.51%)
Sep 18, 2023 3.410 3.410 3.080 3.190 22,457 -0.13(-3.92%)
Sep 15, 2023 3.490 3.490 3.320 3.320 44,010 -0.07(-2.06%)
Sep 14, 2023 3.310 3.500 3.288 3.390 663,234 +0.09(+2.73%)
Sep 13, 2023 3.500 3.600 3.280 3.300 39,775 -0.20(-5.71%)
Sep 12, 2023 3.600 3.650 3.400 3.500 27,602 +0.07(+2.04%)
Sep 11, 2023 3.400 3.540 3.400 3.430 23,755 +0.11(+3.31%)
Sep 08, 2023 3.260 3.490 3.095 3.320 50,920 +0.00(+0.00%)
Sep 07, 2023 3.270 3.420 3.106 3.320 12,071 +0.09(+2.79%)
Sep 06, 2023 3.080 3.340 3.080 3.230 76,061 +0.06(+1.89%)
Sep 05, 2023 3.350 3.483 3.100 3.170 42,746 -0.24(-7.04%)
Sep 01, 2023 3.250 3.550 3.245 3.410 24,213 +0.12(+3.65%)
Aug 31, 2023 3.640 3.645 3.250 3.290 37,447 -0.19(-5.46%)
Aug 30, 2023 3.510 3.560 3.350 3.480 22,888 +0.09(+2.65%)
Aug 29, 2023 3.360 3.390 3.140 3.390 30,096 +0.05(+1.50%)
Aug 28, 2023 3.400 3.550 3.215 3.340 25,974 -0.01(-0.30%)
Aug 25, 2023 3.520 3.560 3.300 3.350 31,621 -0.10(-2.90%)
Aug 24, 2023 3.406 3.650 3.375 3.450 25,992 -0.03(-0.86%)
Aug 23, 2023 3.550 3.710 3.400 3.480 95,525 -0.02(-0.57%)
Aug 22, 2023 3.430 3.500 3.286 3.500 28,080 +0.12(+3.55%)
Aug 21, 2023 3.440 3.490 3.250 3.380 33,655 -0.05(-1.46%)
Aug 18, 2023 3.280 3.500 3.240 3.430 17,881 +0.05(+1.48%)
Aug 17, 2023 3.640 3.877 3.280 3.380 28,291 -0.21(-5.85%)
Aug 16, 2023 3.550 3.780 3.510 3.590 17,183 +0.02(+0.56%)
Aug 15, 2023 3.500 3.820 3.383 3.570 142,208 +0.10(+2.88%)
Aug 14, 2023 3.300 3.500 3.230 3.470 37,628 +0.18(+5.47%)
Aug 11, 2023 3.460 3.460 3.220 3.290 7,587 -0.06(-1.79%)
Aug 10, 2023 3.010 3.510 3.000 3.350 55,486 +0.22(+7.03%)
Aug 09, 2023 3.135 3.150 3.030 3.130 8,232 +0.10(+3.30%)
Aug 08, 2023 3.040 3.150 3.026 3.030 9,188 -0.09(-2.88%)
Aug 07, 2023 3.240 3.240 3.110 3.120 5,477 -0.10(-3.11%)
Aug 04, 2023 3.230 3.425 3.210 3.220 4,324 -0.08(-2.42%)
Aug 03, 2023 3.000 3.430 3.000 3.300 16,164 +0.20(+6.45%)
Aug 02, 2023 3.160 3.240 3.050 3.100 28,120 -0.17(-5.20%)
Aug 01, 2023 3.410 3.410 3.252 3.270 11,262 -0.14(-4.11%)
Jul 31, 2023 3.400 3.500 3.320 3.410 8,985 +0.09(+2.71%)
Jul 28, 2023 3.360 3.440 3.250 3.320 11,353 -0.06(-1.78%)
Jul 27, 2023 3.475 3.475 3.046 3.380 51,756 +0.06(+1.81%)
Jul 26, 2023 3.240 3.420 3.090 3.320 16,437 -0.01(-0.30%)
Jul 25, 2023 3.420 3.502 3.330 3.330 12,626 -0.19(-5.40%)
Jul 24, 2023 3.480 3.594 3.220 3.520 25,584 +0.01(+0.28%)
Jul 21, 2023 3.770 3.900 3.425 3.510 14,254 -0.15(-4.10%)
Jul 20, 2023 3.870 3.880 3.602 3.660 10,872 -0.14(-3.68%)
Jul 19, 2023 3.550 3.847 3.550 3.800 37,961 +0.21(+5.85%)
Jul 18, 2023 3.440 3.710 3.440 3.590 12,311 +0.05(+1.41%)
Jul 17, 2023 3.690 3.860 3.480 3.540 35,887 -0.21(-5.60%)
Jul 14, 2023 3.300 3.850 3.300 3.750 170,931 +0.46(+13.98%)
Jul 13, 2023 3.050 3.290 2.990 3.290 28,064 +0.14(+4.44%)
Jul 12, 2023 3.160 3.269 3.100 3.150 7,623 -0.06(-1.87%)
Jul 11, 2023 3.210 3.300 3.100 3.210 29,065 -0.04(-1.23%)
Jul 10, 2023 2.600 3.360 2.600 3.250 87,416 +0.35(+12.07%)
Jul 07, 2023 2.800 2.990 2.750 2.900 25,055 +0.02(+0.69%)
Jul 06, 2023 2.830 2.949 2.750 2.880 23,276 -0.03(-1.03%)
Jul 05, 2023 3.040 3.093 2.880 2.910 24,988 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.