Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0800 0 -0.01(-11.11%)
Jun 28, 2023 0.0950 0.1000 0.0900 0.0900 530,250 +0.00(+5.88%)
Jun 27, 2023 0.0900 0.0900 0.0850 0.0850 110,085 -0.00(-5.56%)
Jun 26, 2023 0.1000 0.1050 0.0900 0.0900 527,003 -0.01(-10.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 15,300 -0.00(-4.76%)
Jun 22, 2023 0.1000 0.1050 0.1000 0.1050 90,224 -0.01(-8.70%)
Jun 21, 2023 0.1100 0.1200 0.1000 0.1150 286,500 +0.01(+15.00%)
Jun 20, 2023 0.1400 0.1400 0.1000 0.1000 536,851 -0.04(-28.57%)
Jun 19, 2023 0.0750 0.1800 0.0750 0.1400 1,959,723 +0.11(+300.00%)
Jun 14, 2023 0.0350 0.0350 5 -0.02(-41.67%)
Jun 12, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0700 0.0600 0.0600 949,128 -0.01(-14.29%)
Jun 08, 2023 0.0750 0.0750 0.0700 0.0700 92,930 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.