Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3100 0.3100 0.3100 0.3100 149,500 +0.01(+3.33%)
May 28, 2020 0.3250 0.3250 0.3000 0.3000 43,235 +0.00(+0.00%)
May 27, 2020 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
May 26, 2020 0.3150 0.3250 0.3000 0.3000 131,700 -0.03(-9.09%)
May 25, 2020 0.3500 0.3500 0.3300 0.3300 15,000 -0.01(-1.49%)
May 22, 2020 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
May 21, 2020 0.3300 0.3400 0.3200 0.3400 168,895 +0.02(+4.62%)
May 20, 2020 0.3550 0.3550 0.3200 0.3250 45,767 -0.02(-4.41%)
May 19, 2020 0.3300 0.3400 0.3300 0.3400 16,376 -0.02(-5.56%)
May 15, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
May 14, 2020 0.3350 0.3450 0.3350 0.3450 37,000 +0.00(+1.47%)
May 13, 2020 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
May 11, 2020 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
May 08, 2020 0.3450 0.3550 0.3450 0.3550 13,500 -0.01(-1.39%)
May 07, 2020 0.3600 0.3600 0.3400 0.3600 14,500 -0.01(-2.70%)
May 06, 2020 0.3750 0.3800 0.3400 0.3700 36,547 -0.01(-1.33%)
May 05, 2020 0.4150 0.4150 0.3750 0.3750 36,400 -0.03(-7.41%)
May 04, 2020 0.3800 0.4100 0.3800 0.4050 108,719 +0.04(+10.96%)
May 01, 2020 0.3600 0.3900 0.3600 0.3650 10,250 +0.00(+0.00%)
Apr 30, 2020 0.3600 0.3650 0.3600 0.3650 11,500 +0.01(+1.39%)
Apr 29, 2020 0.3600 0.3650 0.3600 0.3600 71,418 -0.01(-2.70%)
Apr 28, 2020 0.3600 0.3800 0.3600 0.3700 43,449 +0.00(+0.00%)
Apr 27, 2020 0.3750 0.3850 0.3600 0.3700 118,200 -0.02(-5.13%)
Apr 24, 2020 0.3050 0.4200 0.3050 0.3900 197,656 +0.08(+23.81%)
Apr 23, 2020 0.2900 0.3350 0.2900 0.3150 92,272 +0.03(+8.62%)
Apr 22, 2020 0.2750 0.2900 0.2750 0.2900 46,999 +0.03(+11.54%)
Apr 21, 2020 0.2500 0.2600 0.2500 0.2600 27,750 +0.01(+4.00%)
Apr 20, 2020 0.2500 0.2500 0.2500 0.2500 16,600 +0.02(+6.38%)
Apr 17, 2020 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.82%)
Apr 16, 2020 0.2400 0.2400 0.2200 0.2200 36,000 -0.01(-4.35%)
Apr 15, 2020 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Apr 14, 2020 0.2350 0.2350 0.2350 0.2350 12,000 -0.01(-2.08%)
Apr 13, 2020 0.2500 0.2500 0.2200 0.2400 19,505 -0.01(-2.04%)
Apr 09, 2020 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Apr 08, 2020 0.2200 0.2250 0.2200 0.2250 24,000 +0.01(+2.27%)
Apr 07, 2020 0.2300 0.2300 0.2100 0.2200 119,200 +0.01(+4.76%)
Apr 06, 2020 0.2350 0.2600 0.2100 0.2100 142,600 -0.02(-6.67%)
Apr 03, 2020 0.2300 0.2300 0.2250 0.2250 2,000 +0.02(+7.14%)
Apr 02, 2020 0.2000 0.2100 0.1900 0.2100 28,000 +0.01(+5.00%)
Apr 01, 2020 0.1900 0.2000 0.1900 0.2000 35,000 -0.02(-11.11%)
Mar 30, 2020 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 27, 2020 0.2300 0.2400 0.2300 0.2400 116,000 +0.01(+4.35%)
Mar 26, 2020 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Mar 25, 2020 0.2300 0.2300 0.2300 0.2300 39,500 -0.02(-8.00%)
Mar 24, 2020 0.2100 0.2500 0.2100 0.2500 3,679 +0.04(+19.05%)
Mar 23, 2020 0.1950 0.2100 0.1900 0.2100 140,100 +0.02(+10.53%)
Mar 20, 2020 0.1900 0.1900 0.1900 0.1900 182,000 -0.01(-7.32%)
Mar 19, 2020 0.1850 0.2050 0.1850 0.2050 247,300 -0.01(-2.38%)
Mar 18, 2020 0.2000 0.2100 0.2000 0.2100 62,000 +0.01(+5.00%)
Mar 17, 2020 0.2050 0.2150 0.2000 0.2000 188,500 +0.00(+0.00%)
Mar 16, 2020 0.1900 0.2000 0.1900 0.2000 386,596 -0.02(-9.09%)
Mar 13, 2020 0.2350 0.2450 0.2050 0.2200 97,670 +0.02(+10.00%)
Mar 12, 2020 0.2100 0.2150 0.1800 0.2000 116,500 -0.02(-9.09%)
Mar 11, 2020 0.2200 0.2350 0.2100 0.2200 281,965 +0.00(+0.00%)
Mar 10, 2020 0.2250 0.2250 0.2200 0.2200 7,400 +0.00(+0.00%)
Mar 09, 2020 0.2200 0.2200 0.2200 0.2200 7,000 -0.02(-10.20%)
Mar 06, 2020 0.2500 0.2750 0.2200 0.2450 101,200 -0.01(-3.92%)
Mar 05, 2020 0.2600 0.2650 0.2500 0.2550 22,550 +0.01(+4.08%)
Mar 04, 2020 0.2100 0.2450 0.2100 0.2450 91,600 +0.04(+16.67%)
Mar 03, 2020 0.1950 0.2100 0.1950 0.2100 20,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.