Indicators

Bombardier (TSX: BBD-B )

57.02 +0.34 (+0.60%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.030	2.090	1.990	1.990	8,900,885	-0.03(-1.49%)
Oct 28, 2021	2.130	2.160	2.000	2.020	10,640,650	-0.09(-4.27%)
Oct 27, 2021	2.170	2.180	2.100	2.110	6,508,778	-0.06(-2.76%)
Oct 26, 2021	2.190			2.170	4,559,114	+0.00(+0.00%)
Oct 25, 2021	2.160	2.190	2.120	2.170	7,868,393	+0.01(+0.46%)
Oct 22, 2021	2.070	2.170	2.040	2.160	9,189,942	+0.09(+4.35%)
Oct 21, 2021	2.040	2.080	2.030	2.070	5,817,114	+0.02(+0.98%)
Oct 20, 2021	2.000	2.060	1.990	2.050	4,673,911	+0.02(+0.99%)
Oct 19, 2021	2.030	2.040	1.980	2.030	5,633,829	-0.01(-0.49%)
Oct 18, 2021	2.010	2.070	2.010	2.040	4,015,758	-0.01(-0.49%)
Oct 15, 2021	2.060	2.070	2.020	2.050	4,704,990	+0.00(+0.00%)
Oct 14, 2021	2.070	2.080	2.030	2.050	4,028,730	-0.01(-0.49%)
Oct 13, 2021	2.040	2.080	1.990	2.060	6,612,209	+0.02(+0.98%)
Oct 12, 2021	2.020	2.050	1.930	2.040	9,656,166	+0.01(+0.49%)
Oct 08, 2021		2.030	2.030	2.030	0	-0.05(-2.40%)
Oct 07, 2021	2.060	2.130	2.050	2.080	6,355,185	+0.06(+2.97%)
Oct 06, 2021	2.000	2.070	1.940	2.020	15,812,275	-0.08(-3.81%)
Oct 05, 2021	2.180	2.190	2.100	2.100	8,778,721	-0.08(-3.67%)
Oct 04, 2021	2.250	2.280	2.110	2.180	12,597,529	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.