Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.400 1.560 1.350 1.350 564,890 -0.35(-20.59%)
Sep 28, 2023 1.940 1.950 1.650 1.700 387,470 -0.27(-13.71%)
Sep 27, 2023 2.180 2.200 1.920 1.970 125,615 -0.15(-7.08%)
Sep 26, 2023 2.340 2.340 2.120 2.120 105,239 -0.22(-9.40%)
Sep 25, 2023 2.220 2.420 2.340 2.340 62,850 +0.03(+1.30%)
Sep 22, 2023 2.350 2.390 2.260 2.310 34,982 -0.09(-3.75%)
Sep 21, 2023 2.440 2.470 2.350 2.400 30,760 -0.06(-2.44%)
Sep 20, 2023 2.450 2.670 2.420 2.460 74,984 -0.02(-0.81%)
Sep 19, 2023 2.710 2.710 2.480 2.480 93,446 -0.24(-8.82%)
Sep 18, 2023 2.830 2.830 2.700 2.720 21,792 -0.11(-3.89%)
Sep 15, 2023 2.920 3.040 2.800 2.830 52,869 -0.05(-1.74%)
Sep 14, 2023 2.700 2.970 2.700 2.880 34,206 +0.18(+6.67%)
Sep 13, 2023 2.700 2.740 2.670 2.700 19,320 -0.06(-2.17%)
Sep 12, 2023 2.820 3.000 2.730 2.760 64,172 -0.11(-3.83%)
Sep 11, 2023 2.900 2.950 2.800 2.870 25,743 -0.11(-3.69%)
Sep 08, 2023 2.930 2.980 2.840 2.980 15,599 +0.05(+1.71%)
Sep 07, 2023 3.090 3.090 2.860 2.930 35,457 -0.11(-3.62%)
Sep 06, 2023 2.950 3.060 2.950 3.040 20,741 +0.05(+1.67%)
Sep 05, 2023 3.020 3.070 2.950 2.990 18,136 -0.11(-3.55%)
Sep 01, 2023 3.100 0 +0.08(+2.65%)
Aug 31, 2023 3.220 3.220 3.020 3.020 16,893 -0.10(-3.21%)
Aug 30, 2023 3.080 3.310 3.080 3.120 35,083 +0.05(+1.63%)
Aug 29, 2023 2.990 3.130 2.990 3.070 16,297 +0.07(+2.33%)
Aug 28, 2023 3.110 3.110 2.950 3.000 13,670 -0.08(-2.60%)
Aug 25, 2023 3.050 3.080 3.000 3.080 14,360 +0.00(+0.00%)
Aug 24, 2023 3.030 3.110 3.020 3.080 17,722 -0.04(-1.28%)
Aug 23, 2023 3.200 3.280 3.110 3.120 38,780 -0.08(-2.50%)
Aug 22, 2023 2.900 3.270 2.900 3.200 45,801 +0.08(+2.56%)
Aug 21, 2023 3.250 3.250 3.100 3.120 45,340 -0.05(-1.58%)
Aug 18, 2023 3.000 3.230 3.000 3.170 70,829 +0.17(+5.67%)
Aug 17, 2023 2.760 3.140 2.760 3.000 49,907 +0.24(+8.70%)
Aug 16, 2023 2.810 2.850 2.700 2.760 102,412 -0.21(-7.07%)
Aug 15, 2023 2.950 3.060 2.850 2.970 74,862 -0.05(-1.66%)
Aug 14, 2023 3.100 3.100 2.510 3.020 333,647 -0.52(-14.69%)
Aug 11, 2023 3.230 3.580 3.200 3.540 53,542 +0.27(+8.26%)
Aug 10, 2023 3.180 3.320 3.170 3.270 31,805 +0.05(+1.55%)
Aug 09, 2023 3.350 3.350 3.080 3.220 107,868 -0.18(-5.29%)
Aug 08, 2023 3.510 3.560 3.300 3.400 89,877 -0.16(-4.49%)
Aug 04, 2023 3.560 0 -0.09(-2.47%)
Aug 03, 2023 3.620 3.690 3.430 3.650 88,308 +0.03(+0.83%)
Aug 02, 2023 3.860 3.860 3.400 3.620 184,766 -0.24(-6.22%)
Aug 01, 2023 3.960 4.170 3.800 3.860 331,944 -0.01(-0.26%)
Jul 31, 2023 3.360 3.910 3.270 3.870 339,243 +0.64(+19.81%)
Jul 28, 2023 3.360 3.360 3.010 3.230 278,479 -0.11(-3.29%)
Jul 27, 2023 2.830 3.520 2.770 3.340 604,948 +0.60(+21.90%)
Jul 26, 2023 2.630 2.750 2.550 2.740 131,546 +0.15(+5.79%)
Jul 25, 2023 2.490 2.690 2.450 2.590 108,895 +0.12(+4.86%)
Jul 24, 2023 2.470 2.500 2.390 2.470 46,499 +0.02(+0.82%)
Jul 21, 2023 2.490 2.500 2.370 2.450 55,228 -0.03(-1.21%)
Jul 20, 2023 2.600 2.630 2.480 2.480 38,701 -0.19(-7.12%)
Jul 19, 2023 2.790 2.810 2.550 2.670 140,650 +0.00(+0.00%)
Jul 18, 2023 2.450 2.720 2.450 2.670 131,447 +0.13(+5.12%)
Jul 17, 2023 2.400 2.590 2.370 2.540 93,271 +0.22(+9.48%)
Jul 14, 2023 2.310 2.370 2.310 2.320 14,686 -0.05(-2.11%)
Jul 13, 2023 2.330 2.410 2.330 2.370 11,325 -0.01(-0.42%)
Jul 12, 2023 2.380 2.380 2.310 2.380 21,160 +0.00(+0.00%)
Jul 11, 2023 2.300 2.430 2.300 2.380 26,783 -0.03(-1.24%)
Jul 10, 2023 2.420 2.420 2.340 2.410 12,901 -0.01(-0.41%)
Jul 07, 2023 2.370 2.470 2.360 2.420 33,706 +0.02(+0.83%)
Jul 06, 2023 2.400 2.440 2.300 2.400 37,741 -0.10(-4.00%)
Jul 05, 2023 2.500 2.540 2.490 2.500 16,149 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.