Skip to main content

Amazon Mining Hld (TSX: NPK )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.100 5.590 5.080 5.590 162,147 +0.46(+8.97%)
Nov 29, 2022 5.260 5.360 5.080 5.130 137,221 -0.10(-1.91%)
Nov 28, 2022 5.400 5.500 5.170 5.230 124,451 -0.25(-4.56%)
Nov 25, 2022 5.750 5.750 5.350 5.480 169,238 -0.30(-5.19%)
Nov 24, 2022 5.880 5.990 5.720 5.780 71,780 +0.01(+0.17%)
Nov 23, 2022 5.980 5.980 5.630 5.770 162,707 -0.23(-3.83%)
Nov 22, 2022 6.220 6.330 5.850 6.000 157,300 +0.07(+1.18%)
Nov 21, 2022 5.750 5.950 5.620 5.930 256,278 +0.22(+3.85%)
Nov 18, 2022 5.940 6.010 5.710 5.710 261,063 -0.37(-6.09%)
Nov 17, 2022 6.300 6.360 6.030 6.080 127,359 -0.20(-3.18%)
Nov 16, 2022 6.840 6.850 6.280 6.280 301,780 -0.56(-8.19%)
Nov 15, 2022 7.290 7.300 6.810 6.840 145,942 -0.45(-6.17%)
Nov 14, 2022 7.400 7.940 7.230 7.290 250,582 -0.07(-0.95%)
Nov 11, 2022 6.990 7.400 6.810 7.360 105,194 +0.42(+6.05%)
Nov 10, 2022 7.120 7.440 6.940 6.940 146,403 -0.21(-2.94%)
Nov 09, 2022 7.560 7.560 7.120 7.150 100,153 -0.41(-5.42%)
Nov 08, 2022 7.540 7.600 7.200 7.560 128,466 +0.14(+1.89%)
Nov 07, 2022 7.210 7.600 7.140 7.420 133,223 +0.22(+3.06%)
Nov 04, 2022 7.540 7.540 6.850 7.200 181,447 -0.18(-2.44%)
Nov 03, 2022 7.100 7.540 6.800 7.380 166,231 +0.21(+2.93%)
Nov 02, 2022 7.210 7.250 6.770 7.170 108,859 +0.08(+1.13%)
Nov 01, 2022 7.250 7.300 6.950 7.090 150,476 +0.62(+9.58%)
Oct 31, 2022 6.130 6.520 6.090 6.470 105,137 +0.33(+5.37%)
Oct 28, 2022 6.300 6.330 6.080 6.140 80,006 -0.16(-2.54%)
Oct 27, 2022 6.370 6.440 6.180 6.300 102,133 -0.07(-1.10%)
Oct 26, 2022 6.250 6.640 6.250 6.370 180,786 +0.25(+4.08%)
Oct 25, 2022 5.630 6.170 5.620 6.120 147,637 +0.43(+7.56%)
Oct 24, 2022 6.210 6.220 5.660 5.690 136,850 -0.50(-8.08%)
Oct 21, 2022 5.850 6.400 5.850 6.190 160,646 +0.33(+5.63%)
Oct 20, 2022 6.020 6.390 5.690 5.860 278,399 -0.06(-1.01%)
Oct 19, 2022 4.730 5.950 4.730 5.920 225,325 +1.19(+25.16%)
Oct 18, 2022 4.640 4.960 4.640 4.730 62,498 +0.16(+3.50%)
Oct 17, 2022 4.620 4.790 4.520 4.570 54,496 -0.08(-1.72%)
Oct 14, 2022 4.880 4.900 4.580 4.650 63,914 -0.27(-5.49%)
Oct 13, 2022 4.800 5.080 4.670 4.920 94,789 +0.05(+1.03%)
Oct 12, 2022 5.070 5.100 4.700 4.870 102,506 -0.20(-3.94%)
Oct 11, 2022 5.000 5.150 4.780 5.070 129,165 +0.08(+1.60%)
Oct 07, 2022 4.990 0 +0.03(+0.60%)
Oct 06, 2022 4.750 5.080 4.720 4.960 71,276 +0.21(+4.42%)
Oct 05, 2022 4.840 4.870 4.650 4.750 93,921 -0.18(-3.65%)
Oct 04, 2022 5.200 5.380 4.850 4.930 124,533 -0.10(-1.99%)
Oct 03, 2022 4.850 5.300 4.850 5.030 117,732 +0.28(+5.89%)
Sep 30, 2022 4.500 4.890 4.500 4.750 136,784 +0.24(+5.32%)
Sep 29, 2022 4.690 4.690 4.410 4.510 97,361 -0.18(-3.84%)
Sep 28, 2022 4.530 4.720 4.320 4.690 119,634 +0.22(+4.92%)
Sep 27, 2022 4.730 4.730 4.260 4.470 212,434 -0.10(-2.19%)
Sep 26, 2022 4.340 4.730 4.300 4.570 151,305 +0.19(+4.34%)
Sep 23, 2022 4.210 4.430 4.210 4.380 167,638 -0.03(-0.68%)
Sep 22, 2022 4.720 4.870 4.410 4.410 205,583 -0.37(-7.74%)
Sep 21, 2022 4.890 4.890 4.640 4.780 154,833 -0.12(-2.45%)
Sep 20, 2022 5.110 5.150 4.750 4.900 114,628 -0.34(-6.49%)
Sep 19, 2022 4.890 5.240 4.830 5.240 187,475 +0.19(+3.76%)
Sep 16, 2022 5.240 5.280 5.000 5.050 203,635 -0.21(-3.99%)
Sep 15, 2022 5.390 5.580 5.170 5.260 125,073 -0.16(-2.95%)
Sep 14, 2022 5.850 5.850 5.370 5.420 167,233 -0.30(-5.24%)
Sep 13, 2022 5.540 5.910 5.500 5.720 249,800 +0.09(+1.60%)
Sep 12, 2022 5.590 5.920 5.330 5.630 332,132 -0.07(-1.23%)
Sep 09, 2022 6.600 6.620 5.380 5.700 951,960 -1.37(-19.38%)
Sep 08, 2022 6.960 7.200 6.850 7.070 77,380 +0.05(+0.71%)
Sep 07, 2022 7.050 7.140 6.800 7.020 114,913 -0.11(-1.54%)
Sep 06, 2022 6.950 7.300 6.630 7.130 131,513 +0.24(+3.48%)
Sep 02, 2022 6.890 0 -0.27(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.