Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 25.94 25.94 25.61 25.85 814,199 -0.10(-0.39%)
Mar 30, 2010 26.40 26.59 25.88 25.95 515,441 -0.38(-1.44%)
Mar 29, 2010 26.23 26.39 26.02 26.33 543,351 +0.16(+0.61%)
Mar 26, 2010 26.20 26.26 25.81 26.17 731,750 +0.15(+0.58%)
Mar 25, 2010 25.79 26.09 25.62 26.02 720,323 +0.36(+1.40%)
Mar 24, 2010 25.60 25.71 25.47 25.66 594,082 +0.08(+0.31%)
Mar 23, 2010 25.48 25.67 25.42 25.58 700,885 +0.10(+0.39%)
Mar 22, 2010 24.95 25.56 24.81 25.48 548,058 +0.49(+1.96%)
Mar 19, 2010 25.55 25.58 24.99 24.99 2,927,229 -0.56(-2.19%)
Mar 18, 2010 25.65 25.66 25.46 25.55 583,583 +0.00(+0.00%)
Mar 17, 2010 25.50 25.60 25.42 25.55 575,045 +0.20(+0.79%)
Mar 16, 2010 25.32 25.49 25.06 25.35 522,451 +0.06(+0.24%)
Mar 15, 2010 25.24 25.30 25.12 25.29 502,456 +0.05(+0.20%)
Mar 12, 2010 25.40 25.40 25.00 25.24 679,966 -0.01(-0.04%)
Mar 11, 2010 25.12 25.25 24.97 25.25 282,392 +0.18(+0.72%)
Mar 10, 2010 25.05 25.30 24.90 25.07 473,643 -0.15(-0.59%)
Mar 09, 2010 25.14 25.33 25.09 25.22 571,620 +0.13(+0.52%)
Mar 08, 2010 25.21 25.27 25.04 25.09 431,266 -0.07(-0.28%)
Mar 05, 2010 24.96 25.23 24.87 25.16 494,289 +0.29(+1.17%)
Mar 04, 2010 25.00 25.09 24.80 24.87 711,096 +0.05(+0.20%)
Mar 03, 2010 24.90 25.06 24.68 24.82 689,356 -0.04(-0.16%)
Mar 02, 2010 24.82 24.91 24.65 24.86 767,549 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.