Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 60.80 61.15 59.73 60.02 737,076 -0.77(-1.27%)
May 28, 2021 60.90 60.99 60.43 60.79 1,121,441 +0.05(+0.08%)
May 27, 2021 60.20 60.74 59.99 60.74 4,998,647 +0.53(+0.88%)
May 26, 2021 59.87 60.33 59.41 60.21 1,494,436 +0.69(+1.16%)
May 25, 2021 59.60 60.34 59.39 59.52 2,619,066 +0.55(+0.93%)
May 21, 2021 58.97 58.97 58.97 0 -0.23(-0.39%)
May 20, 2021 59.41 59.98 59.08 59.20 3,177,717 -0.06(-0.10%)
May 19, 2021 58.28 59.26 57.70 59.26 3,061,255 +0.18(+0.30%)
May 18, 2021 58.68 60.13 58.55 59.08 2,003,996 +0.24(+0.41%)
May 17, 2021 58.01 59.20 58.00 58.84 2,247,968 +0.26(+0.44%)
May 14, 2021 55.69 58.75 55.50 58.58 3,069,907 +3.31(+5.99%)
May 13, 2021 55.29 55.86 54.77 55.27 1,703,932 +0.99(+1.82%)
May 12, 2021 55.11 55.53 54.27 54.28 1,861,940 -1.02(-1.84%)
May 11, 2021 55.08 55.50 54.44 55.30 1,610,280 -0.40(-0.72%)
May 10, 2021 56.34 56.95 55.64 55.70 1,801,429 -0.63(-1.12%)
May 07, 2021 55.75 56.85 55.53 56.33 1,165,480 +0.73(+1.31%)
May 06, 2021 55.50 55.76 55.11 55.60 1,449,670 -0.17(-0.30%)
May 05, 2021 55.96 56.54 55.59 55.77 1,373,584 +0.15(+0.27%)
May 04, 2021 56.20 56.20 55.06 55.62 1,283,594 -0.50(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.