Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.250 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.560 8.690 7.980 8.120 1,074,309 -0.55(-6.34%)
May 30, 2022 8.580 8.690 8.510 8.670 185,473 +0.22(+2.60%)
May 27, 2022 8.460 8.610 8.260 8.450 377,411 +0.14(+1.68%)
May 26, 2022 7.990 8.380 7.960 8.310 519,083 +0.31(+3.88%)
May 25, 2022 7.790 8.020 7.680 8.000 556,480 +0.16(+2.04%)
May 24, 2022 7.900 7.940 7.630 7.840 595,180 +0.08(+1.03%)
May 20, 2022 7.760 0 +0.05(+0.65%)
May 19, 2022 7.480 7.910 7.470 7.710 837,060 +0.17(+2.25%)
May 18, 2022 8.300 8.370 7.420 7.540 943,636 -0.82(-9.81%)
May 17, 2022 8.300 8.590 7.920 8.360 1,432,067 +0.75(+9.86%)
May 16, 2022 7.740 7.820 7.440 7.610 1,073,774 +0.02(+0.26%)
May 13, 2022 7.280 7.910 7.250 7.590 1,094,159 +0.74(+10.80%)
May 12, 2022 6.940 7.260 6.590 6.850 1,612,580 -0.30(-4.20%)
May 11, 2022 7.640 7.850 7.110 7.150 1,216,834 -0.42(-5.55%)
May 10, 2022 7.580 7.870 7.270 7.570 1,997,811 -0.01(-0.13%)
May 09, 2022 8.570 8.570 7.550 7.580 1,638,102 -1.30(-14.64%)
May 06, 2022 9.080 9.080 8.500 8.880 1,279,755 -0.15(-1.66%)
May 05, 2022 9.940 10.12 8.840 9.030 919,051 -0.79(-8.04%)
May 04, 2022 9.760 9.870 9.160 9.820 774,798 +0.11(+1.13%)
May 03, 2022 9.420 9.830 9.420 9.710 500,631 +0.22(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.