Skip to main content

Energy Fuels Inc (TSX: EFR )

8.370 +0.130 (+1.58%)
Streaming Delayed Price Updated: 12:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.490 2.510 2.380 2.380 351,561 -0.10(-4.03%)
Aug 28, 2020 2.360 2.540 2.360 2.480 504,292 +0.11(+4.64%)
Aug 27, 2020 2.410 2.440 2.310 2.370 510,979 -0.03(-1.25%)
Aug 26, 2020 2.280 2.430 2.270 2.400 789,400 +0.14(+6.19%)
Aug 25, 2020 2.250 2.280 2.220 2.260 161,219 +0.01(+0.44%)
Aug 24, 2020 2.290 2.300 2.220 2.250 88,317 +0.00(+0.00%)
Aug 21, 2020 2.190 2.280 2.180 2.250 123,552 +0.05(+2.27%)
Aug 20, 2020 2.300 2.300 2.190 2.200 198,136 -0.08(-3.51%)
Aug 19, 2020 2.210 2.320 2.190 2.280 324,892 +0.08(+3.64%)
Aug 18, 2020 2.200 2.240 2.180 2.200 155,535 -0.01(-0.45%)
Aug 17, 2020 2.250 2.300 2.190 2.210 164,983 +0.01(+0.45%)
Aug 14, 2020 2.220 2.250 2.190 2.200 80,926 -0.02(-0.90%)
Aug 13, 2020 2.260 2.290 2.200 2.220 103,779 -0.04(-1.77%)
Aug 12, 2020 2.290 2.290 2.210 2.260 168,216 +0.02(+0.89%)
Aug 11, 2020 2.370 2.380 2.230 2.240 239,638 -0.14(-5.88%)
Aug 10, 2020 2.400 2.440 2.310 2.380 156,707 +0.02(+0.85%)
Aug 07, 2020 2.320 2.390 2.310 2.360 150,813 +0.03(+1.29%)
Aug 06, 2020 2.440 2.450 2.310 2.330 202,180 -0.10(-4.12%)
Aug 05, 2020 2.530 2.530 2.330 2.430 416,610 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.