Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.370 +0.200 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.440 2.450 2.300 2.400 936,222 -0.04(-1.64%)
Jul 30, 2019 2.420 2.450 2.350 2.440 262,828 +0.02(+0.83%)
Jul 29, 2019 2.550 2.550 2.400 2.420 211,043 -0.10(-3.97%)
Jul 26, 2019 2.360 2.530 2.290 2.520 368,656 +0.18(+7.69%)
Jul 25, 2019 2.420 2.450 2.310 2.340 158,491 -0.11(-4.49%)
Jul 24, 2019 2.340 2.470 2.310 2.450 256,403 +0.06(+2.51%)
Jul 23, 2019 2.430 2.480 2.240 2.390 534,814 -0.08(-3.24%)
Jul 22, 2019 2.580 2.580 2.420 2.470 289,388 -0.11(-4.26%)
Jul 19, 2019 2.540 2.620 2.520 2.580 262,189 +0.05(+1.98%)
Jul 18, 2019 2.640 2.640 2.380 2.530 681,952 -0.12(-4.53%)
Jul 17, 2019 2.710 2.730 2.570 2.650 369,998 -0.01(-0.38%)
Jul 16, 2019 2.540 2.720 2.470 2.660 821,247 +0.17(+6.83%)
Jul 15, 2019 2.750 2.750 2.420 2.490 1,501,156 -0.02(-0.80%)
Jul 12, 2019 3.980 4.010 2.470 2.510 4,609,505 -1.47(-36.93%)
Jul 11, 2019 4.020 4.040 3.920 3.980 140,886 -0.03(-0.75%)
Jul 10, 2019 4.170 4.250 3.980 4.010 210,649 -0.14(-3.37%)
Jul 09, 2019 4.110 4.200 4.010 4.150 220,513 +0.09(+2.22%)
Jul 08, 2019 4.000 4.100 3.970 4.060 156,629 +0.10(+2.53%)
Jul 05, 2019 3.900 3.980 3.790 3.960 162,548 +0.10(+2.59%)
Jul 04, 2019 3.870 3.920 3.850 3.860 57,810 -0.07(-1.78%)
Jul 03, 2019 3.950 3.960 3.850 3.930 136,853 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.