Skip to main content

Energy Fuels Inc (TSX: EFR )

8.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.170 2.170 2.170 0 +0.16(+7.96%)
Mar 28, 2018 1.980 2.020 1.950 2.010 57,744 +0.03(+1.52%)
Mar 27, 2018 2.000 2.040 1.950 1.980 70,347 +0.00(+0.00%)
Mar 26, 2018 2.070 2.100 1.970 1.980 97,297 -0.09(-4.35%)
Mar 23, 2018 2.000 2.090 1.970 2.070 206,751 +0.11(+5.61%)
Mar 22, 2018 2.070 2.080 1.950 1.960 88,370 -0.12(-5.77%)
Mar 21, 2018 1.970 2.080 1.960 2.080 83,267 +0.11(+5.58%)
Mar 20, 2018 2.010 2.040 1.970 1.970 59,568 -0.02(-1.01%)
Mar 19, 2018 2.030 1.980 1.990 60,853 -0.01(-0.50%)
Mar 16, 2018 1.980 2.050 1.980 2.000 19,015 +0.02(+1.01%)
Mar 15, 2018 2.000 2.000 1.960 1.980 29,686 -0.02(-1.00%)
Mar 14, 2018 2.020 2.030 2.000 2.000 33,770 -0.02(-0.99%)
Mar 13, 2018 2.040 2.080 2.020 2.020 8,417 -0.04(-1.94%)
Mar 12, 2018 2.050 2.080 2.030 2.060 29,222 +0.02(+0.98%)
Mar 09, 2018 2.020 2.050 2.020 2.040 9,453 +0.02(+0.99%)
Mar 08, 2018 2.060 2.060 2.020 2.020 10,270 -0.06(-2.88%)
Mar 07, 2018 2.020 2.100 2.020 2.080 11,014 -0.01(-0.48%)
Mar 06, 2018 2.070 2.120 2.060 2.090 10,329 +0.00(+0.00%)
Mar 05, 2018 2.070 2.100 2.040 2.090 38,893 -0.01(-0.48%)
Mar 02, 2018 1.970 2.100 1.970 2.100 139,534 +0.11(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.