Indicators

Energy Fuels Inc (TSX: EFR )

8.050 +0.130 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.980	2.000	1.980	2.000	49,430	+0.01(+0.50%)
Sep 28, 2017	2.000	2.010	1.980	1.990	34,650	-0.02(-1.00%)
Sep 27, 2017	2.010	2.020	1.990	2.010	54,512	+0.02(+1.01%)
Sep 26, 2017	2.040	2.050	1.990	1.990	59,725	-0.04(-1.97%)
Sep 25, 2017	2.030	2.040	2.010	2.030	25,067	-0.01(-0.49%)
Sep 22, 2017	2.040	2.040	2.030	2.040	63,386	+0.00(+0.00%)
Sep 21, 2017	2.050	2.080	2.030	2.040	41,605	-0.02(-0.97%)
Sep 20, 2017	2.100	2.110	2.030	2.060	64,052	-0.03(-1.44%)
Sep 19, 2017	2.150	2.150	2.030	2.090	189,194	-0.06(-2.79%)
Sep 18, 2017	2.200	2.200	2.140	2.150	37,675	-0.05(-2.27%)
Sep 15, 2017	2.170	2.200	2.150	2.200	127,058	+0.01(+0.46%)
Sep 14, 2017	2.250	2.250	2.180	2.190	42,006	-0.01(-0.45%)
Sep 13, 2017	2.200	2.205	2.150	2.200	86,256	+0.02(+0.92%)
Sep 12, 2017	2.120	2.220	2.120	2.180	37,308	+0.02(+0.93%)
Sep 11, 2017	2.090	2.180	2.080	2.160	32,574	+0.07(+3.35%)
Sep 08, 2017	2.150	2.170	2.090	2.090	71,942	-0.06(-2.79%)
Sep 07, 2017	2.130	2.170	2.130	2.150	13,683	+0.00(+0.00%)
Sep 06, 2017	2.230	2.230	2.140	2.150	40,140	-0.04(-1.83%)
Sep 05, 2017	2.240	2.280	2.130	2.190	69,426	-0.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.