Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.050 +0.130 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.080 8.500 8.080 8.500 91,084 +0.34(+4.17%)
Jul 30, 2014 8.160 8.270 8.020 8.160 9,071 +0.13(+1.62%)
Jul 29, 2014 8.280 8.320 8.020 8.030 24,814 -0.14(-1.71%)
Jul 28, 2014 8.250 8.310 8.100 8.170 34,202 -0.10(-1.21%)
Jul 25, 2014 8.310 8.420 8.160 8.270 21,989 -0.13(-1.55%)
Jul 24, 2014 8.430 8.430 8.310 8.400 25,751 +0.01(+0.12%)
Jul 23, 2014 8.300 8.390 8.140 8.390 44,035 +0.10(+1.21%)
Jul 22, 2014 8.040 8.490 7.850 8.290 140,678 +0.25(+3.11%)
Jul 21, 2014 7.710 8.070 7.490 8.040 111,754 +0.23(+2.94%)
Jul 18, 2014 7.790 7.820 7.600 7.810 19,129 -0.04(-0.51%)
Jul 17, 2014 7.770 8.000 7.620 7.850 54,932 +0.16(+2.08%)
Jul 16, 2014 7.410 7.810 7.400 7.690 55,374 +0.18(+2.40%)
Jul 15, 2014 7.730 7.730 7.430 7.510 20,137 -0.16(-2.09%)
Jul 14, 2014 7.780 7.780 7.260 7.670 27,860 -0.03(-0.39%)
Jul 11, 2014 8.050 8.050 7.630 7.700 37,222 -0.12(-1.53%)
Jul 10, 2014 8.140 8.140 7.800 7.820 32,363 -0.11(-1.39%)
Jul 09, 2014 8.240 8.240 7.870 7.930 27,527 -0.21(-2.58%)
Jul 08, 2014 8.210 8.300 8.030 8.140 47,571 -0.10(-1.21%)
Jul 07, 2014 8.420 8.420 8.180 8.240 38,358 -0.18(-2.14%)
Jul 04, 2014 8.480 8.680 8.400 8.420 30,775 +0.01(+0.12%)
Jul 03, 2014 8.370 8.530 8.350 8.410 59,313 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.