Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1050 0 +0.00(+0.00%)
Aug 29, 2022 0.1050 0.1050 0.1050 0.1050 12,800 +0.00(+0.00%)
Aug 26, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 25, 2022 0.1050 0.1100 0.1050 0.1050 248,000 +0.00(+0.00%)
Aug 24, 2022 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Aug 19, 2022 0.1100 0 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1100 0.1050 0.1100 62,500 +0.01(+4.76%)
Aug 12, 2022 0.1050 106 +0.00(+0.00%)
Aug 10, 2022 0.1050 0 -0.01(-4.55%)
Aug 05, 2022 0.1100 310 +0.01(+4.76%)
Aug 04, 2022 0.1050 0.1050 0.1050 0.1050 5,450 -0.01(-4.55%)
Aug 03, 2022 0.1050 0.1100 0.1050 0.1100 20,821 +0.01(+4.76%)
Jul 27, 2022 0.1050 0 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1100 0.1050 0.1050 101,000 +0.00(+0.00%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 1,303 +0.00(+0.00%)
Jul 20, 2022 0.1050 60 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1050 0.1050 0.1050 5,568 +0.00(+0.00%)
Jul 14, 2022 0.1050 0 -0.01(-4.55%)
Jul 12, 2022 0.1100 300 +0.01(+4.76%)
Jul 07, 2022 0.1050 9 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Jun 29, 2022 0.1050 0 +0.00(+0.00%)
Jun 28, 2022 0.1050 0.1050 0.1050 0.1050 22,035 +0.00(+0.00%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 40,608 +0.00(+0.00%)
Jun 22, 2022 0.1050 2 +0.00(+0.00%)
Jun 20, 2022 0.1050 0 -0.01(-4.55%)
Jun 17, 2022 0.1100 0.1100 0.1050 0.1100 22,000 +0.00(+0.00%)
Jun 15, 2022 0.1100 0 +0.01(+4.76%)
Jun 14, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 13, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 10, 2022 0.1050 0.1050 0.1050 0.1050 4,523 +0.00(+0.00%)
Jun 08, 2022 0.1050 0 +0.00(+0.00%)
Jun 07, 2022 0.1050 0.1050 0.1050 0.1050 21,100 -0.01(-4.55%)
Jun 03, 2022 0.1100 20 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.