Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1050 0 +0.00(+0.00%)
Jun 28, 2022 0.1050 0.1050 0.1050 0.1050 22,035 +0.00(+0.00%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 40,608 +0.00(+0.00%)
Jun 22, 2022 0.1050 2 +0.00(+0.00%)
Jun 20, 2022 0.1050 0 -0.01(-4.55%)
Jun 17, 2022 0.1100 0.1100 0.1050 0.1100 22,000 +0.00(+0.00%)
Jun 15, 2022 0.1100 0 +0.01(+4.76%)
Jun 14, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 13, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 10, 2022 0.1050 0.1050 0.1050 0.1050 4,523 +0.00(+0.00%)
Jun 08, 2022 0.1050 0 +0.00(+0.00%)
Jun 07, 2022 0.1050 0.1050 0.1050 0.1050 21,100 -0.01(-4.55%)
Jun 03, 2022 0.1100 20 +0.01(+4.76%)
Jun 02, 2022 0.1100 0.1100 0.1050 0.1050 90,500 +0.00(+0.00%)
May 26, 2022 0.1050 10 +0.00(+0.00%)
May 19, 2022 0.1050 0.1050 500 +0.00(+0.00%)
May 18, 2022 0.1050 0.1050 0.1050 0.1050 1,017 +0.00(+0.00%)
May 17, 2022 0.1050 0.1050 0.1050 0.1050 1,010 +0.00(+0.00%)
May 16, 2022 0.1050 0.1050 0.1050 0.1050 469,030 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1050 0.1050 27,300 +0.00(+0.00%)
May 11, 2022 0.1050 166 +0.00(+0.00%)
May 10, 2022 0.1100 0.1100 0.1050 0.1050 51,304 -0.01(-4.55%)
May 09, 2022 0.1050 0.1100 0.1050 0.1100 178,318 +0.01(+4.76%)
May 06, 2022 0.1100 0.1100 0.1050 0.1050 134,774 -0.01(-4.55%)
May 05, 2022 0.1050 0.1100 0.1050 0.1100 3,063,247 +0.01(+15.79%)
May 02, 2022 0.0950 180 +0.01(+5.56%)
Apr 25, 2022 0.0900 18 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 10,036 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 5,015 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0900 0.0900 19,986 -0.01(-5.26%)
Apr 19, 2022 0.0850 0.0950 0.0850 0.0950 4,343 +0.01(+5.56%)
Apr 18, 2022 0.0800 0.0900 0.0800 0.0900 98,738 -0.01(-10.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.1000 0.0900 0.1000 195,510 +0.01(+11.11%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 3,583 -0.01(-10.00%)
Apr 08, 2022 0.0950 0.1000 511 +0.00(+0.00%)
Apr 07, 2022 0.0950 0.1000 0.0950 0.1000 27,610 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.1000 0.0950 0.1000 51,330 +0.01(+5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 68,450 +0.00(+0.00%)
Apr 04, 2022 0.0900 0.0950 0.0900 0.0950 17,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.