Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1050 0 +0.00(+0.00%)
Jun 28, 2022 0.1050 0.1050 0.1050 0.1050 22,035 +0.00(+0.00%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 40,608 +0.00(+0.00%)
Jun 22, 2022 0.1050 2 +0.00(+0.00%)
Jun 20, 2022 0.1050 0 -0.01(-4.55%)
Jun 17, 2022 0.1100 0.1100 0.1050 0.1100 22,000 +0.00(+0.00%)
Jun 15, 2022 0.1100 0 +0.01(+4.76%)
Jun 14, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 13, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 10, 2022 0.1050 0.1050 0.1050 0.1050 4,523 +0.00(+0.00%)
Jun 08, 2022 0.1050 0 +0.00(+0.00%)
Jun 07, 2022 0.1050 0.1050 0.1050 0.1050 21,100 -0.01(-4.55%)
Jun 03, 2022 0.1100 20 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.