Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 29, 2021 0.1150 0.1150 0.1050 0.1050 19,034 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 26, 2021 0.1150 0.1150 0.1150 0.1150 21,500 +0.01(+9.52%)
Jul 23, 2021 0.1050 0.1050 0.1050 0.1050 2,400 -0.01(-8.70%)
Jul 22, 2021 0.1150 0.1150 0.1150 0.1150 15,500 +0.01(+4.55%)
Jul 21, 2021 0.1150 0.1150 0.1100 0.1100 22,000 -0.01(-4.35%)
Jul 20, 2021 0.1150 0.1150 0.1150 0.1150 21,500 +0.01(+4.55%)
Jul 19, 2021 0.1100 0.1200 0.1100 0.1100 24,800 -0.01(-8.33%)
Jul 16, 2021 0.1150 0.1200 0.1150 0.1200 9,000 +0.01(+9.09%)
Jul 15, 2021 0.1200 0.1200 0.1050 0.1100 29,050 -0.01(-8.33%)
Jul 14, 2021 0.1150 0.1200 0.1150 0.1200 133,900 +0.00(+4.35%)
Jul 13, 2021 0.1150 0.1150 0.1100 0.1150 40,950 -0.00(-4.17%)
Jul 12, 2021 0.1100 0.1200 0.1100 0.1200 10,500 +0.01(+14.29%)
Jul 09, 2021 0.1100 0.1100 0.1050 0.1050 136,500 -0.01(-4.55%)
Jul 08, 2021 0.1050 0.1100 0.1050 0.1100 16,000 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1100 0.1050 0.1100 23,300 +0.00(+0.00%)
Jul 06, 2021 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Jul 05, 2021 0.1150 0.1150 0.1100 0.1100 5,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.