Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 22, 2021 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 16, 2021 0.0750 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Dec 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 03, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.