Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0700 70,900 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2020 0.0600 0.0650 0.0550 0.0650 109,185 +0.01(+18.18%)
Dec 22, 2020 0.0650 0.0650 0.0500 0.0550 292,630 -0.01(-15.38%)
Dec 21, 2020 0.0650 0.0750 0.0650 0.0650 120,015 -0.01(-7.14%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 1,400 +0.01(+7.69%)
Dec 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0650 0.0650 14,815 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0750 0.0650 0.0650 18,185 -0.01(-7.14%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 08, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0800 0.0750 0.0750 55,550 -0.01(-6.25%)
Dec 04, 2020 0.0800 0.0850 0.0800 0.0800 45,000 +0.00(+0.00%)
Dec 03, 2020 0.0850 0.0850 0.0800 0.0800 51,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.