Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Jan 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2017 0.0750 0.0750 0.0750 0.0750 10,825 +0.00(+0.00%)
Jan 24, 2017 0.0800 0.0800 0.0700 0.0750 145,944 +0.00(+0.00%)
Jan 20, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 19, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 18, 2017 0.0750 0.0800 0.0750 0.0750 53,500 -0.01(-6.25%)
Jan 17, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 16, 2017 0.0750 0.0800 0.0750 0.0800 3,175 +0.01(+6.67%)
Jan 13, 2017 0.0750 0.0800 0.0750 0.0750 72,600 -0.01(-6.25%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 442,950 +0.00(+0.00%)
Jan 11, 2017 0.0800 0.0800 0.0800 0.0800 252,400 +0.01(+6.67%)
Jan 10, 2017 0.0800 0.0800 0.0750 0.0750 3,700 +0.00(+0.00%)
Jan 09, 2017 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jan 05, 2017 0.0800 0.0800 0.0800 700 +0.01(+6.67%)
Jan 03, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 29, 2016 0.0750 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2016 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+7.14%)
Dec 21, 2016 0.0750 0.0750 0.0700 0.0700 24,344 +0.00(+0.00%)
Dec 19, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 16, 2016 0.0750 0.0750 0.0750 0.0750 10,200 +0.00(+0.00%)
Dec 14, 2016 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Dec 13, 2016 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Dec 12, 2016 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Dec 09, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Dec 08, 2016 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Dec 06, 2016 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
Dec 05, 2016 0.0750 0.0800 0.0750 0.0800 171,000 +0.01(+6.67%)
Dec 01, 2016 0.0750 0.0750 0.0750 800 +0.00(+7.14%)
Nov 29, 2016 0.0700 0.0700 0.0700 200 -0.01(-12.50%)
Nov 28, 2016 0.0750 0.0800 0.0750 0.0800 8,500 +0.01(+6.67%)
Nov 25, 2016 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 24, 2016 0.0750 0.0750 0.0700 0.0750 15,525 -0.01(-6.25%)
Nov 23, 2016 0.0700 0.0800 0.0700 0.0800 99,000 +0.01(+14.29%)
Nov 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2016 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0700 0.0700 14,950 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0700 0.0700 80,000 -0.00(-6.67%)
Nov 15, 2016 0.0700 0.0750 0.0700 0.0750 245,000 +0.00(+7.14%)
Nov 14, 2016 0.0750 0.0800 0.0700 0.0700 329,070 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0800 0.0700 0.0700 806,246 +0.01(+7.69%)
Nov 10, 2016 0.0650 0.0700 0.0650 0.0650 71,300 +0.00(+0.00%)
Nov 09, 2016 0.0700 0.0750 0.0650 0.0650 56,000 -0.01(-7.14%)
Nov 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 03, 2016 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
Nov 02, 2016 0.0700 0.0700 0.0700 0.0700 17,700 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.