Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 24, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 23, 2015 0.0700 0.0700 0.0700 0.0700 20,900 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2015 0.0750 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
Jun 16, 2015 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Jun 15, 2015 0.0700 0.0750 0.0700 0.0750 41,508 +0.00(+0.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0.0750 80,737 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Jun 10, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 09, 2015 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jun 08, 2015 0.0900 0.0900 0.0700 0.0700 97,000 +0.01(+7.69%)
Jun 05, 2015 0.0650 0.0650 0.0650 0.0650 15,067 +0.00(+0.00%)
Jun 03, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 01, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 26, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 25, 2015 0.0700 0.0700 0.0700 0.0700 18,143 +0.00(+0.00%)
May 22, 2015 0.0700 0.0700 0.0650 0.0700 159,900 -0.01(-12.50%)
May 14, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 13, 2015 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
May 12, 2015 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 11, 2015 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
May 08, 2015 0.0700 0.0750 0.0700 0.0750 98,000 +0.01(+15.38%)
May 07, 2015 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
May 06, 2015 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 05, 2015 0.0650 0.0650 0.0650 0.0650 22,100 -0.01(-7.14%)
Apr 30, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 27, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 22, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0800 0.0800 0.0800 15,936 +0.01(+6.67%)
Apr 13, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 10, 2015 0.0750 0.0800 0.0750 0.0800 83,159 +0.01(+6.67%)
Apr 09, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 08, 2015 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-6.25%)
Apr 07, 2015 0.0750 0.0800 0.0750 0.0800 42,750 +0.01(+6.67%)
Apr 06, 2015 0.0750 0.0750 0.0750 0.0750 42,867 -0.01(-6.25%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.