Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 27, 2015 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Aug 25, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 17, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 12, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 11, 2015 0.0650 0.0700 0.0650 0.0700 183,000 +0.01(+7.69%)
Aug 10, 2015 0.0650 0.0650 0.0650 0.0650 40,615 +0.01(+8.33%)
Aug 07, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 05, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.