Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 110,000 +0.01(+7.69%)
May 30, 2013 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
May 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2013 0.0600 0.0900 0.0600 0.0650 197,000 +0.01(+8.33%)
May 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2013 0.0500 0.0600 0.0500 0.0600 266,277 +0.00(+9.09%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 59,000 -0.00(-8.33%)
May 22, 2013 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
May 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 13, 2013 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
May 10, 2013 0.0550 0.0650 0.0550 0.0650 86,000 +0.01(+8.33%)
May 09, 2013 0.0800 0.0800 0.0600 0.0600 226,000 -0.02(-25.00%)
May 08, 2013 0.0600 0.0850 0.0600 0.0800 549,700 +0.02(+33.33%)
May 07, 2013 0.0650 0.0650 0.0600 0.0600 11,200 -0.01(-7.69%)
May 06, 2013 0.0600 0.0650 0.0600 0.0650 45,133 +0.01(+8.33%)
May 03, 2013 0.0600 0.0600 0.0600 0.0600 203,500 +0.00(+0.00%)
May 02, 2013 0.0500 0.0600 0.0500 0.0600 92,603 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.