Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
May 30, 2012 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
May 29, 2012 0.0450 0.0500 0.0450 0.0500 63,000 +0.01(+25.00%)
May 28, 2012 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
May 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2012 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
May 23, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 22, 2012 0.0450 0.0450 0.0400 0.0450 17,099 -0.01(-10.00%)
May 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2012 0.0450 0.0500 0.0400 0.0500 26,100 +0.01(+11.11%)
May 16, 2012 0.0500 0.0500 0.0450 0.0450 92,500 -0.01(-18.18%)
May 15, 2012 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
May 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 10, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 09, 2012 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 08, 2012 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 07, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2012 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.