Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 27, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2012 0.0450 0.0450 0.0450 0.0450 110,881 +0.00(+0.00%)
Sep 24, 2012 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Sep 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0.0500 10,666 -0.00(-9.09%)
Sep 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2012 0.0550 0.0550 0.0500 0.0550 13,000 +0.01(+22.22%)
Sep 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2012 0.0450 0.0450 0.0450 0.0450 8,666 -0.01(-10.00%)
Sep 11, 2012 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 10, 2012 0.0450 0.0550 0.0450 0.0550 351,000 +0.00(+10.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 54,100 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.