Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2009 0.0600 0.0600 0.0600 0.0600 26,750 -0.01(-7.69%)
Dec 29, 2009 0.0650 0.0650 0.0650 0.0650 5,066 +0.01(+8.33%)
Dec 24, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2009 0.0600 0.0650 0.0600 0.0600 58,900 +0.00(+0.00%)
Dec 22, 2009 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
Dec 21, 2009 0.0600 0.0700 0.0600 0.0700 85,250 +0.01(+16.67%)
Dec 18, 2009 0.0600 0.0600 0.0600 0.0600 6,327 -0.01(-7.69%)
Dec 17, 2009 0.0700 0.0700 0.0650 0.0650 46,500 +0.00(+0.00%)
Dec 16, 2009 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 15, 2009 0.0650 0.0650 0.0650 0.0650 24,950 +0.01(+8.33%)
Dec 14, 2009 0.0600 0.0650 0.0600 0.0600 941,027 -0.01(-7.69%)
Dec 11, 2009 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Dec 10, 2009 0.0600 0.0600 0.0600 0.0600 18,900 +0.00(+0.00%)
Dec 09, 2009 0.0600 0.0600 0.0600 0.0600 1,699 -0.01(-7.69%)
Dec 08, 2009 0.0600 0.0650 0.0600 0.0650 43,850 +0.00(+0.00%)
Dec 07, 2009 0.0600 0.0650 0.0550 0.0650 84,616 +0.01(+8.33%)
Dec 04, 2009 0.0600 0.0600 0.0600 0.0600 1,566 +0.00(+0.00%)
Dec 03, 2009 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-14.29%)
Dec 02, 2009 0.0700 0.0700 0.0700 0.0700 5,917 +0.00(+0.00%)
Dec 01, 2009 0.0700 0.0700 0.0700 0.0700 40,166 +0.00(+0.00%)
Nov 30, 2009 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 27, 2009 0.0700 0.0700 0.0700 0.0700 12,366 +0.01(+7.69%)
Nov 26, 2009 0.0600 0.0650 0.0600 0.0650 57,000 +0.00(+0.00%)
Nov 25, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2009 0.0650 0.0650 0.0600 0.0650 325,066 -0.01(-7.14%)
Nov 23, 2009 0.0700 0.0700 0.0700 0.0700 1,666 +0.00(+0.00%)
Nov 20, 2009 0.0650 0.0700 0.0650 0.0700 177,000 +0.01(+16.67%)
Nov 19, 2009 0.0650 0.0650 0.0600 0.0600 14,244 -0.01(-7.69%)
Nov 18, 2009 0.0650 0.0650 0.0650 0.0650 95,524 -0.01(-7.14%)
Nov 17, 2009 0.0650 0.0700 0.0650 0.0700 53,500 +0.01(+7.69%)
Nov 16, 2009 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 13, 2009 0.0650 0.0650 0.0600 0.0600 61,903 -0.01(-7.69%)
Nov 12, 2009 0.0650 0.0700 0.0650 0.0650 47,333 -0.01(-7.14%)
Nov 11, 2009 0.0700 0.0700 0.0700 0.0700 95,739 +0.00(+0.00%)
Nov 10, 2009 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 09, 2009 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 06, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2009 0.0650 0.0650 0.0600 0.0600 22,270 +0.00(+0.00%)
Nov 04, 2009 0.0650 0.0700 0.0600 0.0600 102,644 -0.01(-7.69%)
Nov 03, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2009 0.0700 0.0700 0.0650 0.0650 33,213 +0.00(+0.00%)
Oct 30, 2009 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
Oct 29, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Oct 28, 2009 0.0700 0.0700 0.0650 0.0650 76,066 -0.01(-7.14%)
Oct 27, 2009 0.0750 0.0750 0.0700 0.0700 93,999 +0.00(+0.00%)
Oct 26, 2009 0.0750 0.0750 0.0700 0.0700 191,011 -0.01(-12.50%)
Oct 23, 2009 0.0750 0.0800 0.0800 0.0800 30,760 +0.01(+14.29%)
Oct 22, 2009 0.0700 0.0700 0.0700 0.0700 84,859 -0.01(-12.50%)
Oct 21, 2009 0.0800 0.0800 0.0750 0.0800 139,500 +0.00(+0.00%)
Oct 20, 2009 0.0800 0.0800 0.0750 0.0800 98,111 +0.01(+6.67%)
Oct 19, 2009 0.0800 0.0800 0.0750 0.0750 2,072,361 -0.01(-6.25%)
Oct 16, 2009 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Oct 15, 2009 0.0750 0.0800 0.0750 0.0800 34,671 +0.01(+6.67%)
Oct 14, 2009 0.0800 0.0800 0.0750 0.0750 20,535 -0.01(-6.25%)
Oct 13, 2009 0.0850 0.0850 0.0800 0.0800 395,341 -0.01(-5.88%)
Oct 09, 2009 0.0800 0.0850 0.0800 0.0850 658,990 +0.01(+6.25%)
Oct 08, 2009 0.0750 0.0850 0.0700 0.0800 892,500 +0.01(+14.29%)
Oct 07, 2009 0.0700 0.0700 0.0600 0.0700 511,963 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0650 0.0700 1,076,700 +0.00(+0.00%)
Oct 05, 2009 0.0800 0.0800 0.0700 0.0700 581,100 -0.01(-12.50%)
Oct 02, 2009 0.0750 0.0800 0.0750 0.0800 101,000 +0.00(+0.00%)
Oct 01, 2009 0.0800 0.0800 0.0800 0.0800 160,000 +0.00(+0.00%)
Sep 30, 2009 0.0900 0.0900 0.0800 0.0800 1,233,503 -0.01(-5.88%)
Sep 29, 2009 0.0850 0.0850 0.0850 0.0850 8,019 -0.00(-5.56%)
Sep 28, 2009 0.1000 0.1000 0.0900 0.0900 377,600 -0.01(-10.00%)
Sep 25, 2009 0.1000 0.1000 0.0900 0.1000 467,301 +0.00(+0.00%)
Sep 24, 2009 0.1050 0.1100 0.1000 0.1000 96,339 +0.00(+0.00%)
Sep 23, 2009 0.1200 0.1200 0.0850 0.1000 278,571 -0.02(-20.00%)
Sep 22, 2009 0.1350 0.1350 0.1250 0.1250 51,666 -0.01(-3.85%)
Sep 21, 2009 0.1350 0.1350 0.1200 0.1300 129,500 -0.01(-3.70%)
Sep 18, 2009 0.1400 0.1400 0.1350 0.1350 7,311 -0.01(-6.90%)
Sep 17, 2009 0.1500 0.1500 0.1450 0.1450 65,833 -0.01(-3.33%)
Sep 16, 2009 0.1400 0.1500 0.1400 0.1500 17,500 +0.01(+7.14%)
Sep 15, 2009 0.1400 0.1400 0.1400 0.1400 767 +0.00(+0.00%)
Sep 14, 2009 0.1400 0.1400 0.1400 0.1400 8,020 +0.00(+0.00%)
Sep 11, 2009 0.1450 0.1450 0.1400 0.1400 15,333 -0.00(-3.45%)
Sep 10, 2009 0.1550 0.1600 0.1450 0.1450 61,100 +0.00(+0.00%)
Sep 09, 2009 0.1600 0.1600 0.1400 0.1450 130,800 -0.02(-9.38%)
Sep 08, 2009 0.1800 0.1800 0.1400 0.1600 50,300 -0.05(-23.81%)
Sep 04, 2009 0.1650 0.2100 0.1650 0.2100 25,400 +0.07(+50.00%)
Sep 03, 2009 0.1400 0.1400 0.1200 0.1400 53,000 -0.01(-6.67%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2009 0.1700 0.1900 0.1500 0.1500 160,500 -0.01(-6.25%)
Aug 31, 2009 0.1600 0.1600 0.1600 0.1600 27,166 +0.00(+0.00%)
Aug 28, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 27, 2009 0.1600 0.1600 0.1600 0.1600 7,200 +0.01(+6.67%)
Aug 26, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2009 0.1650 0.1650 0.1500 0.1500 39,300 -0.02(-9.09%)
Aug 24, 2009 0.1500 0.1650 0.1250 0.1650 38,888 +0.02(+10.00%)
Aug 21, 2009 0.1600 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
Aug 20, 2009 0.1400 0.1600 0.1400 0.1600 22,166 +0.02(+14.29%)
Aug 19, 2009 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 18, 2009 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 17, 2009 0.1350 0.1400 0.1350 0.1400 14,900 -0.00(-3.45%)
Aug 14, 2009 0.1400 0.1450 0.1400 0.1450 18,000 -0.03(-14.71%)
Aug 13, 2009 0.1700 0.1700 0.1700 0.1700 48,500 +0.00(+0.00%)
Aug 12, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 11, 2009 0.1350 0.1700 0.1350 0.1700 48,500 +0.00(+0.00%)
Aug 10, 2009 0.1350 0.1700 0.1350 0.1700 48,500 +0.04(+25.93%)
Aug 07, 2009 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Aug 06, 2009 0.1350 0.1350 0.1350 0.1350 33,411 -0.01(-6.90%)
Aug 05, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2009 0.1350 0.1450 0.1350 0.1450 7,166 -0.01(-3.33%)
Jul 31, 2009 0.1400 0.1500 0.1400 0.1500 13,000 +0.01(+7.14%)
Jul 30, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 29, 2009 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
Jul 28, 2009 0.1500 0.1500 0.1500 333 +0.00(+0.00%)
Jul 27, 2009 0.1500 0.1500 0.1300 0.1500 31,333 +0.00(+0.00%)
Jul 24, 2009 0.1450 0.1500 0.1450 0.1500 5,000 +0.01(+11.11%)
Jul 23, 2009 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jul 22, 2009 0.1350 0.1350 0.1350 0.1350 43,000 -0.01(-6.90%)
Jul 21, 2009 0.1450 0.1450 0.1450 0.1450 1,563 +0.00(+3.57%)
Jul 20, 2009 0.1500 0.1600 0.1350 0.1400 32,877 -0.01(-9.68%)
Jul 17, 2009 0.1550 0.1550 0.1550 0.1550 6,050 +0.00(+0.00%)
Jul 16, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 15, 2009 0.1550 0.1550 0.1550 0.1550 1,433 +0.02(+19.23%)
Jul 14, 2009 0.1300 0.1300 0.1300 6 +0.00(+0.00%)
Jul 13, 2009 0.1350 0.1350 0.1300 0.1300 32,417 +0.00(+0.00%)
Jul 10, 2009 0.1300 0.1300 0.1300 0.1300 20,000 -0.02(-13.33%)
Jul 09, 2009 0.1300 0.1500 0.1300 0.1500 7,700 +0.02(+20.00%)
Jul 08, 2009 0.1300 0.1300 0.1200 0.1250 15,700 +0.01(+4.17%)
Jul 07, 2009 0.1200 0.1200 0.1200 0.1200 15,476 +0.00(+4.35%)
Jul 06, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 03, 2009 0.1200 0.1150 0.1150 0.1150 333 +0.00(+0.00%)
Jul 02, 2009 0.1200 0.1200 0.1150 0.1150 33,090 -0.00(-4.17%)
Jun 30, 2009 0.1300 0.1300 0.1200 0.1200 26,455 -0.01(-7.69%)
Jun 29, 2009 0.1300 0.1300 0.1300 333 +0.00(+0.00%)
Jun 26, 2009 0.1300 0.1300 0.1300 0.1300 5,366 +0.00(+0.00%)
Jun 25, 2009 0.1300 0.1300 0.1300 0.1300 11,600 -0.03(-18.75%)
Jun 24, 2009 0.1600 0.1600 0.1600 0.1600 555 +0.03(+23.08%)
Jun 23, 2009 0.1300 0.1300 0.1300 0.1300 34,333 -0.01(-3.70%)
Jun 22, 2009 0.1350 0.1350 0.1350 0.1350 4,000 -0.02(-15.62%)
Jun 19, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.04(+33.33%)
Jun 18, 2009 0.1250 0.1300 0.1200 0.1200 118,622 -0.01(-4.00%)
Jun 17, 2009 0.1600 0.1600 0.1250 0.1250 49,572 -0.04(-21.88%)
Jun 16, 2009 0.1800 0.1800 0.1400 0.1600 55,533 -0.01(-8.57%)
Jun 15, 2009 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-7.89%)
Jun 12, 2009 0.1950 0.2000 0.1900 0.1900 11,000 +0.00(+0.00%)
Jun 11, 2009 0.1950 0.2000 0.1900 0.1900 11,000 +0.00(+0.00%)
Jun 10, 2009 0.1950 0.2000 0.1900 0.1900 11,000 +0.00(+0.00%)
Jun 09, 2009 0.1950 0.2000 0.1900 0.1900 11,000 +0.01(+5.56%)
Jun 08, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 03, 2009 0.1800 0.1800 0.1800 0.1800 2,766 -0.02(-7.69%)
Jun 02, 2009 0.1950 0.1950 0.1950 0.1950 3,400 -0.01(-2.50%)
Jun 01, 2009 0.2000 0.2000 0.2000 0.2000 2,100 -0.01(-6.98%)
May 29, 2009 0.1650 0.2150 0.1650 0.2150 3,550 +0.00(+0.00%)
May 28, 2009 0.1650 0.2150 0.1650 0.2150 3,550 +0.04(+22.86%)
May 27, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 26, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 25, 2009 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-7.89%)
May 22, 2009 0.1650 0.1900 0.1900 0.1900 333 +0.00(+0.00%)
May 21, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2009 0.1650 0.1900 0.1650 0.1900 14,000 +0.03(+18.75%)
May 19, 2009 0.1600 0.1650 0.1600 0.1600 12,166 -0.04(-20.00%)
May 15, 2009 0.2000 0.2100 0.2000 0.2000 26,500 +0.01(+5.26%)
May 14, 2009 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-2.56%)
May 13, 2009 0.2000 0.2000 0.1950 0.1950 18,500 -0.01(-2.50%)
May 12, 2009 0.2050 0.2100 0.2000 0.2000 23,749 -0.00(-2.44%)
May 11, 2009 0.2000 0.2150 0.2000 0.2050 28,000 +0.00(+2.50%)
May 08, 2009 0.1950 0.2000 0.1900 0.2000 68,667 +0.01(+2.56%)
May 07, 2009 0.1900 0.1950 0.1900 0.1950 7,500 +0.02(+14.71%)
May 06, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 05, 2009 0.1750 0.1750 0.1700 0.1700 14,000 -0.02(-10.53%)
May 04, 2009 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
May 01, 2009 0.1900 0.1900 0.1900 0.1900 16,667 +0.03(+18.75%)
Apr 30, 2009 0.1800 0.1800 0.1600 0.1600 34,033 -0.01(-5.88%)
Apr 29, 2009 0.2000 0.2000 0.1700 0.1700 23,000 +0.01(+3.03%)
Apr 28, 2009 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
Apr 27, 2009 0.2000 0.2000 0.1800 0.1800 57,000 -0.02(-10.00%)
Apr 24, 2009 0.1800 0.2050 0.1800 0.2000 32,000 +0.00(+0.00%)
Apr 23, 2009 0.2000 0.2000 0.2000 0.2000 20,040 +0.00(+0.00%)
Apr 21, 2009 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Apr 17, 2009 0.2150 0.2150 0.2000 0.2000 56 -0.03(-13.04%)
Apr 15, 2009 0.2300 0.3000 0.2300 0.2300 127,000 +0.00(+0.00%)
Apr 14, 2009 0.3000 0.3000 0.2300 0.2300 63,000 -0.07(-23.33%)
Apr 13, 2009 0.3000 0.3000 0.3000 0.3000 10,403 +0.05(+20.00%)
Apr 09, 2009 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Apr 08, 2009 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Apr 03, 2009 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Apr 01, 2009 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Mar 31, 2009 0.3400 0.3500 0.3400 0.3500 3,020 +0.05(+16.67%)
Mar 30, 2009 0.3500 0.3500 0.3000 0.3000 25,700 +0.02(+7.14%)
Mar 26, 2009 0.3000 0.3000 0.2800 0.2800 14,000 -0.02(-6.67%)
Mar 25, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 24, 2009 0.3000 0.3000 0.3000 0.3000 14,522 -0.06(-16.67%)
Mar 18, 2009 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Mar 17, 2009 0.3600 0.3800 0.3600 0.3800 23,044 +0.03(+8.57%)
Mar 16, 2009 0.3500 0.3500 0.3500 0.3500 1,042 +0.00(+0.00%)
Mar 13, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 10, 2009 0.3600 0.3600 0.3500 0.3500 23,000 +0.00(+0.00%)
Mar 09, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 06, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 04, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Mar 02, 2009 0.3800 0.3800 0.3500 0.3500 21,100 -0.03(-7.89%)
Feb 27, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 26, 2009 0.3800 0.4200 0.3800 0.3800 12,801 +0.00(+0.00%)
Feb 25, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Feb 24, 2009 0.3800 0.3800 467 +0.00(+0.00%)
Feb 23, 2009 0.3800 0.3800 0.3800 0.3800 10,000 -0.07(-15.56%)
Feb 20, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Feb 19, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Feb 18, 2009 0.4000 0.4500 0.4000 0.4500 2,500 +0.01(+2.27%)
Feb 17, 2009 0.4400 0.4400 0.4400 0.4400 4,500 +0.00(+0.00%)
Feb 13, 2009 0.3800 0.4400 0.3800 0.4400 2,800 +0.04(+10.00%)
Feb 12, 2009 0.3800 0.4000 0.3800 0.4000 1,000 -0.01(-2.44%)
Feb 11, 2009 0.4100 0.4100 0.4100 0.4100 3,000 +0.03(+7.89%)
Feb 10, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 09, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 06, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 05, 2009 0.4000 0.4000 0.3800 0.3800 10,000 -0.01(-1.30%)
Feb 04, 2009 0.4100 0.4200 0.3850 0.3850 9,833 -0.11(-23.00%)
Feb 03, 2009 0.5000 0.5000 500 +0.00(+0.00%)
Feb 02, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2009 0.5000 0.5000 0.5000 0.5000 55,000 -0.07(-12.28%)
Jan 29, 2009 0.5400 0.5700 0.4550 0.5700 124,550 -0.08(-12.31%)
Jan 28, 2009 0.6500 0.6500 15,000 +0.00(+0.00%)
Jan 27, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 26, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 23, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 22, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 21, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 20, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Jan 19, 2009 0.6500 0.6500 0.6500 0.6500 4,300 +0.11(+20.37%)
Jan 16, 2009 0.5400 0.5400 0.5400 0.5400 4,074 +0.00(+0.00%)
Jan 15, 2009 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Jan 14, 2009 0.5800 0.5800 0.5200 0.5200 15,100 -0.06(-10.34%)
Jan 13, 2009 0.5800 0.5800 400 +0.00(+0.00%)
Jan 12, 2009 0.5800 0.5800 0.5800 0.5800 4,000 -0.02(-3.33%)
Jan 09, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Jan 08, 2009 0.5700 0.6000 0.5700 0.6000 6,200 +0.03(+5.26%)
Jan 07, 2009 0.5700 0.5700 0.5700 0.5700 4,000 -0.01(-1.72%)
Jan 06, 2009 0.5800 0.5800 0.5800 0.5800 1,461 +0.01(+1.75%)
Jan 05, 2009 0.5700 0.5700 0.5700 0.5700 1,667 -0.08(-12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.