Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5400 0.5900 0.5000 0.5900 29,500 +0.07(+13.46%)
Dec 30, 2008 0.4700 0.5200 0.4700 0.5200 13,000 +0.07(+15.56%)
Dec 29, 2008 0.4500 0.4500 0.4500 0.4500 1,000 -0.10(-18.18%)
Dec 24, 2008 0.4900 0.5500 0.4000 0.5500 24,800 +0.08(+17.02%)
Dec 23, 2008 0.4000 0.4700 0.4000 0.4700 4,511 +0.07(+17.50%)
Dec 22, 2008 0.4000 0.4000 111 +0.00(+0.00%)
Dec 19, 2008 0.3600 0.4000 0.3600 0.4000 10,094 +0.04(+11.11%)
Dec 18, 2008 0.3600 0.3600 0.3600 0.3600 1,167 +0.01(+2.86%)
Dec 17, 2008 0.3500 0.3500 16 +0.00(+0.00%)
Dec 16, 2008 0.3500 0.3500 0.3500 0.3500 39,961 +0.00(+0.00%)
Dec 15, 2008 0.3500 0.3500 0.3500 0.3500 1,428,863 +0.00(+0.00%)
Dec 12, 2008 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Dec 11, 2008 0.3500 0.3500 0.3500 0.3500 9,156 +0.00(+0.00%)
Dec 10, 2008 0.3500 0.3550 0.3500 0.3500 369,213 +0.00(+0.00%)
Dec 09, 2008 0.3600 0.3600 0.3500 0.3500 13,628 +0.00(+0.00%)
Dec 08, 2008 0.3500 0.3500 0.3500 0.3500 565,362 +0.00(+0.00%)
Dec 05, 2008 0.3700 0.3700 0.3500 0.3500 12,133 +0.00(+0.00%)
Dec 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2008 0.4000 0.4000 0.2500 0.3500 3,900 -0.08(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.