Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 2.280 2.280 2.200 2.200 12,511 -0.01(-0.45%)
May 30, 2007 2.270 2.370 2.200 2.210 35,333 -0.04(-1.78%)
May 29, 2007 2.350 2.350 2.250 2.250 5,172 -0.20(-8.16%)
May 25, 2007 2.400 2.450 2.400 2.450 9,067 -0.05(-2.00%)
May 24, 2007 2.500 2.500 2.500 2.500 21,000 +0.00(+0.00%)
May 23, 2007 2.500 2.500 2.500 2.500 6,501 -0.01(-0.40%)
May 22, 2007 2.520 2.520 2.500 2.510 12,333 +0.00(+0.00%)
May 21, 2007 2.550 2.550 2.500 2.510 23,238 +0.00(+0.00%)
May 18, 2007 2.550 2.550 2.500 2.510 23,238 +0.01(+0.40%)
May 17, 2007 2.550 2.550 2.500 2.500 17,276 -0.01(-0.40%)
May 16, 2007 2.500 2.550 2.450 2.510 93,067 -0.04(-1.57%)
May 15, 2007 2.500 2.550 2.500 2.550 3,000 +0.03(+1.19%)
May 14, 2007 2.500 2.550 2.500 2.520 22,900 +0.02(+0.80%)
May 11, 2007 2.690 2.690 2.500 2.500 71,196 -0.19(-7.06%)
May 10, 2007 2.600 2.690 2.600 2.690 19,084 +0.09(+3.46%)
May 09, 2007 2.500 2.600 2.500 2.600 14,316 +0.11(+4.42%)
May 08, 2007 2.500 2.590 2.490 2.490 146,756 -0.01(-0.40%)
May 07, 2007 2.510 2.550 2.400 2.500 24,706 -0.02(-0.79%)
May 04, 2007 2.500 2.550 2.500 2.520 4,670 +0.03(+1.20%)
May 03, 2007 2.440 2.490 2.400 2.490 28,200 +0.05(+2.05%)
May 02, 2007 2.470 2.470 2.400 2.440 13,299 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.