Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Feb 27, 2020 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Feb 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 266,000 -0.01(-14.29%)
Feb 20, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.