Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 10,420 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0.0500 57,520 -0.00(-9.09%)
Aug 18, 2017 0.0550 0.0550 0.0550 0.0550 5,667 +0.00(+10.00%)
Aug 17, 2017 0.0500 0.0550 0.0500 0.0500 597,000 -0.00(-9.09%)
Aug 15, 2017 0.0550 0.0550 0.0550 277 +0.00(+0.00%)
Aug 14, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0550 0.0500 0.0550 145,000 +0.00(+0.00%)
Aug 10, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.