Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0400 0.0300 0.0400 11,000 +0.01(+33.33%)
May 26, 2020 0.0400 0.0400 0.0300 0.0300 121,000 -0.01(-25.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 61,998 +0.01(+33.33%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 92,833 -0.01(-25.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0400 0.0300 0.0400 134,000 +0.01(+33.33%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.