Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 1,385 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0650 0.0650 0.0650 7,162 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 162,500 -0.01(-7.14%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 217,005 +0.00(+0.00%)
Jan 19, 2022 0.0700 0.0700 0.0700 0.0700 1,875 +0.01(+7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 6,483 -0.01(-7.14%)
Jan 17, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 13, 2022 0.0650 0 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0650 101,000 -0.01(-13.33%)
Jan 11, 2022 0.0800 0.0800 0.0750 0.0750 125,000 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0750 0.0750 113,000 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.