Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EST, Jan 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 26, 2013 0.0700 0.0700 0.0700 0.0700 45,022 -0.00(-6.67%)
Sep 25, 2013 0.0750 0.0750 0.0750 0.0750 191,752 +0.00(+7.14%)
Sep 24, 2013 0.0700 0.0700 0.0650 0.0700 155,000 +0.01(+7.69%)
Sep 23, 2013 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Sep 20, 2013 0.0700 0.0700 0.0650 0.0700 49,000 +0.00(+0.00%)
Sep 19, 2013 0.0700 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Sep 18, 2013 0.0750 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
Sep 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2013 0.0750 0.0750 0.0700 0.0700 42,000 -0.00(-6.67%)
Sep 12, 2013 0.0700 0.0750 0.0650 0.0750 106,000 +0.00(+7.14%)
Sep 11, 2013 0.0750 0.0750 0.0700 0.0700 43,016 -0.00(-6.67%)
Sep 10, 2013 0.0700 0.0750 0.0650 0.0750 314,500 +0.00(+7.14%)
Sep 09, 2013 0.0700 0.0750 0.0650 0.0700 334,400 +0.00(+0.00%)
Sep 06, 2013 0.0900 0.1000 0.0700 0.0700 1,730,750 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.