Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 29, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2010 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 27, 2010 0.0650 0.0650 0.0600 0.0600 9,289 +0.00(+0.00%)
Sep 24, 2010 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Sep 23, 2010 0.0600 0.0600 0.0600 0.0600 8,368 +0.00(+9.09%)
Sep 22, 2010 0.0700 0.0700 0.0550 0.0550 132,342 -0.02(-21.43%)
Sep 21, 2010 0.0700 0.0700 0.0700 0.0700 2,867 +0.00(+0.00%)
Sep 20, 2010 0.0700 0.0700 0.0700 0.0700 13,904 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 44,433 +0.00(+0.00%)
Sep 15, 2010 0.0700 0.0700 0.0700 303 +0.00(+0.00%)
Sep 14, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2010 0.0700 0.0700 0.0650 0.0700 300,380 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0700 0.0650 0.0700 23,450 +0.01(+7.69%)
Sep 08, 2010 0.0650 0.0650 0.0550 0.0650 73,050 +0.00(+0.00%)
Sep 07, 2010 0.0650 0.0650 0.0650 0.0650 71,400 +0.01(+8.33%)
Sep 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2010 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.