Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0.0500 10,420 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0.0500 57,520 -0.00(-9.09%)
Aug 18, 2017 0.0550 0.0550 0.0550 0.0550 5,667 +0.00(+10.00%)
Aug 17, 2017 0.0500 0.0550 0.0500 0.0500 597,000 -0.00(-9.09%)
Aug 15, 2017 0.0550 0.0550 0.0550 277 +0.00(+0.00%)
Aug 14, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0550 0.0500 0.0550 145,000 +0.00(+0.00%)
Aug 10, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 01, 2017 0.0550 0.0600 0.0550 0.0550 280,700 +0.00(+0.00%)
Jul 31, 2017 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 28, 2017 0.0550 0.0600 0.0550 0.0600 84,500 +0.00(+9.09%)
Jul 26, 2017 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Jul 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 18, 2017 0.0600 0.0600 0.0600 0.0600 52,130 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0550 0.0600 260,000 +0.00(+0.00%)
Jul 14, 2017 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Jul 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2017 0.0650 0.0650 0.0550 0.0550 105,000 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0550 0.0550 190 -0.00(-8.33%)
Jul 06, 2017 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 15, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 14, 2017 0.0650 0.0650 0.0650 0.0650 47,738 +0.00(+0.00%)
Jun 12, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 09, 2017 0.0650 0.0650 0.0600 0.0600 10,666 -0.01(-7.69%)
Jun 08, 2017 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Jun 07, 2017 0.0650 0.0650 0.0650 0.0650 321,500 +0.00(+0.00%)
Jun 06, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 05, 2017 0.0750 0.0750 0.0650 0.0650 16,200 -0.01(-13.33%)
Jun 02, 2017 0.0700 0.0750 0.0700 0.0750 126,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.