Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1050 0 +0.00(+0.00%)
Jun 28, 2022 0.1050 0.1050 0.1050 0.1050 22,035 +0.00(+0.00%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 40,608 +0.00(+0.00%)
Jun 22, 2022 0.1050 2 +0.00(+0.00%)
Jun 20, 2022 0.1050 0 -0.01(-4.55%)
Jun 17, 2022 0.1100 0.1100 0.1050 0.1100 22,000 +0.00(+0.00%)
Jun 15, 2022 0.1100 0 +0.01(+4.76%)
Jun 14, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 13, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 10, 2022 0.1050 0.1050 0.1050 0.1050 4,523 +0.00(+0.00%)
Jun 08, 2022 0.1050 0 +0.00(+0.00%)
Jun 07, 2022 0.1050 0.1050 0.1050 0.1050 21,100 -0.01(-4.55%)
Jun 03, 2022 0.1100 20 +0.01(+4.76%)
Jun 02, 2022 0.1100 0.1100 0.1050 0.1050 90,500 +0.00(+0.00%)
May 26, 2022 0.1050 10 +0.00(+0.00%)
May 19, 2022 0.1050 0.1050 500 +0.00(+0.00%)
May 18, 2022 0.1050 0.1050 0.1050 0.1050 1,017 +0.00(+0.00%)
May 17, 2022 0.1050 0.1050 0.1050 0.1050 1,010 +0.00(+0.00%)
May 16, 2022 0.1050 0.1050 0.1050 0.1050 469,030 +0.00(+0.00%)
May 13, 2022 0.1050 0.1100 0.1050 0.1050 27,300 +0.00(+0.00%)
May 11, 2022 0.1050 166 +0.00(+0.00%)
May 10, 2022 0.1100 0.1100 0.1050 0.1050 51,304 -0.01(-4.55%)
May 09, 2022 0.1050 0.1100 0.1050 0.1100 178,318 +0.01(+4.76%)
May 06, 2022 0.1100 0.1100 0.1050 0.1050 134,774 -0.01(-4.55%)
May 05, 2022 0.1050 0.1100 0.1050 0.1100 3,063,247 +0.01(+15.79%)
May 02, 2022 0.0950 180 +0.01(+5.56%)
Apr 25, 2022 0.0900 18 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 10,036 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 5,015 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0900 0.0900 19,986 -0.01(-5.26%)
Apr 19, 2022 0.0850 0.0950 0.0850 0.0950 4,343 +0.01(+5.56%)
Apr 18, 2022 0.0800 0.0900 0.0800 0.0900 98,738 -0.01(-10.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.1000 0.0900 0.1000 195,510 +0.01(+11.11%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 3,583 -0.01(-10.00%)
Apr 08, 2022 0.0950 0.1000 511 +0.00(+0.00%)
Apr 07, 2022 0.0950 0.1000 0.0950 0.1000 27,610 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.1000 0.0950 0.1000 51,330 +0.01(+5.26%)
Apr 05, 2022 0.0950 0.0950 0.0950 0.0950 68,450 +0.00(+0.00%)
Apr 04, 2022 0.0900 0.0950 0.0900 0.0950 17,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.