Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 1.310 1.350 1.200 1.350 118,361 +0.06(+4.65%)
May 30, 2006 1.290 1.290 1.290 1.290 0 +0.01(+0.78%)
May 26, 2006 1.200 1.280 1.200 1.280 3,933 +0.08(+6.67%)
May 25, 2006 1.210 1.210 1.200 1.200 10,333 +0.00(+0.00%)
May 24, 2006 1.190 1.200 1.190 1.200 3,000 +0.05(+4.35%)
May 23, 2006 1.190 1.190 1.150 1.150 16,035 +0.03(+2.68%)
May 22, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
May 19, 2006 1.190 1.190 1.120 1.120 8,128 +0.02(+1.82%)
May 18, 2006 1.100 1.100 1.080 1.100 24,403 +0.00(+0.00%)
May 17, 2006 1.140 1.140 1.100 1.100 7,205 -0.04(-3.51%)
May 16, 2006 1.150 1.150 1.140 1.140 14,000 +0.03(+2.70%)
May 15, 2006 1.200 1.200 1.110 1.110 4,300 -0.10(-8.26%)
May 12, 2006 1.300 1.330 1.210 1.210 8,283 -0.14(-10.37%)
May 11, 2006 1.350 1.350 1.320 1.350 6,199 -0.05(-3.57%)
May 10, 2006 1.390 1.400 1.380 1.400 15,165 +0.00(+0.00%)
May 09, 2006 1.380 1.490 1.370 1.400 23,177 +0.02(+1.45%)
May 08, 2006 1.240 1.380 1.240 1.380 17,733 +0.11(+8.66%)
May 05, 2006 1.250 1.270 1.200 1.270 19,366 -0.04(-3.05%)
May 04, 2006 1.310 1.310 1.310 1.310 20,033 -0.04(-2.96%)
May 03, 2006 1.240 1.350 1.240 1.350 72,466 +0.09(+7.14%)
May 02, 2006 1.200 1.260 1.180 1.260 29,383 +0.11(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.