Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 27, 2017 0.0750 0.0750 0.0650 0.0650 35,000 -0.01(-7.14%)
Apr 26, 2017 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 24, 2017 0.0700 0.0750 0.0700 0.0700 232,000 -0.00(-6.67%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Apr 19, 2017 0.0700 0.0750 0.0650 0.0750 293,000 +0.00(+7.14%)
Apr 18, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Apr 17, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Apr 13, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 12, 2017 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Apr 11, 2017 0.0750 0.0750 0.0750 0.0750 1,150 +0.00(+7.14%)
Apr 10, 2017 0.0750 0.0750 0.0700 0.0700 129,500 +0.00(+0.00%)
Apr 07, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Apr 06, 2017 0.0750 0.0750 0.0700 0.0750 136,240 +0.00(+7.14%)
Apr 05, 2017 0.0750 0.0750 0.0700 0.0700 140,850 -0.00(-6.67%)
Apr 04, 2017 0.0750 0.0750 0.0750 0.0750 2,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.