Indicators

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0750	0.0800	0.0750	0.0800	19,000	+0.01(+6.67%)
Jan 26, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 25, 2017	0.0750	0.0750	0.0750	0.0750	10,825	+0.00(+0.00%)
Jan 24, 2017	0.0800	0.0800	0.0700	0.0750	145,944	+0.00(+0.00%)
Jan 20, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 19, 2017	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Jan 18, 2017	0.0750	0.0800	0.0750	0.0750	53,500	-0.01(-6.25%)
Jan 17, 2017	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jan 16, 2017	0.0750	0.0800	0.0750	0.0800	3,175	+0.01(+6.67%)
Jan 13, 2017	0.0750	0.0800	0.0750	0.0750	72,600	-0.01(-6.25%)
Jan 12, 2017	0.0800	0.0800	0.0800	0.0800	442,950	+0.00(+0.00%)
Jan 11, 2017	0.0800	0.0800	0.0800	0.0800	252,400	+0.01(+6.67%)
Jan 10, 2017	0.0800	0.0800	0.0750	0.0750	3,700	+0.00(+0.00%)
Jan 09, 2017	0.0750	0.0750	0.0750	0.0750	12,000	-0.01(-6.25%)
Jan 05, 2017		0.0800	0.0800	0.0800	700	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.