Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 127.68 131.02 126.13 129.82 2,498,143 +4.62(+3.69%)
Feb 25, 2021 131.01 133.34 124.13 125.20 2,885,836 -8.12(-6.09%)
Feb 24, 2021 128.72 133.60 126.73 133.32 3,834,779 +3.45(+2.65%)
Feb 23, 2021 127.70 130.96 121.66 129.87 2,878,589 -0.94(-0.72%)
Feb 22, 2021 136.01 136.13 130.56 130.81 2,127,149 -7.39(-5.35%)
Feb 19, 2021 138.27 139.58 137.20 138.20 1,818,756 +1.15(+0.84%)
Feb 18, 2021 137.44 138.04 134.85 137.06 1,175,781 -1.75(-1.26%)
Feb 17, 2021 140.44 141.11 137.04 138.81 1,598,640 -3.25(-2.29%)
Feb 16, 2021 145.10 145.22 140.80 142.06 1,660,282 -3.16(-2.18%)
Feb 12, 2021 143.31 145.63 142.63 145.22 1,535,219 +1.55(+1.08%)
Feb 11, 2021 143.62 144.57 141.03 143.67 1,621,411 +1.05(+0.73%)
Feb 10, 2021 141.73 143.94 139.61 142.63 2,197,044 +2.29(+1.63%)
Feb 09, 2021 140.69 142.42 139.74 140.33 1,541,624 -0.58(-0.41%)
Feb 08, 2021 136.38 142.28 136.25 140.91 2,672,334 +4.93(+3.63%)
Feb 05, 2021 136.50 136.87 134.34 135.98 1,924,845 +0.20(+0.15%)
Feb 04, 2021 135.02 136.16 133.73 135.78 1,245,034 +0.89(+0.66%)
Feb 03, 2021 136.98 138.00 134.62 134.89 2,976,135 -1.91(-1.40%)
Feb 02, 2021 136.20 137.41 134.21 136.81 4,460,149 +1.99(+1.48%)
Feb 01, 2021 131.96 135.14 129.83 134.81 2,837,138 +4.72(+3.63%)
Jan 29, 2021 133.18 134.22 129.10 130.09 2,764,217 -2.99(-2.25%)
Jan 28, 2021 135.50 136.69 132.54 133.08 2,464,747 -0.29(-0.22%)
Jan 27, 2021 139.61 139.61 130.33 133.37 4,010,197 -10.49(-7.29%)
Jan 26, 2021 145.85 146.44 143.29 143.86 3,276,539 -0.75(-0.52%)
Jan 25, 2021 144.70 147.56 140.79 144.61 2,508,572 +2.19(+1.54%)
Jan 22, 2021 145.00 147.78 141.46 142.42 3,113,997 +1.77(+1.26%)
Jan 21, 2021 138.27 141.84 137.01 140.64 3,374,089 +3.15(+2.29%)
Jan 20, 2021 139.50 141.03 137.34 137.50 4,653,574 -1.35(-0.98%)
Jan 19, 2021 137.85 138.96 135.38 138.85 3,318,380 +2.75(+2.02%)
Jan 15, 2021 139.06 140.74 135.65 136.10 2,288,576 -3.39(-2.43%)
Jan 14, 2021 140.87 141.25 138.22 139.49 3,678,719 -1.16(-0.83%)
Jan 13, 2021 142.82 144.58 139.57 140.65 3,600,551 -5.48(-3.75%)
Jan 12, 2021 151.38 152.95 144.59 146.13 5,937,004 -4.39(-2.92%)
Jan 11, 2021 147.24 154.36 146.07 150.53 4,445,587 +3.08(+2.09%)
Jan 08, 2021 149.90 150.87 146.27 147.45 2,866,993 -1.71(-1.15%)
Jan 07, 2021 142.14 149.46 141.93 149.16 2,607,305 +8.46(+6.01%)
Jan 06, 2021 141.46 144.20 138.32 140.70 3,354,369 -3.00(-2.09%)
Jan 05, 2021 141.77 143.81 140.75 143.70 2,627,159 +1.79(+1.26%)
Jan 04, 2021 141.71 148.71 140.68 141.91 2,425,327 +0.66(+0.47%)
Dec 31, 2020 141.25 141.25 141.25 2,903,269 -0.33(-0.23%)
Dec 30, 2020 139.77 142.84 139.02 141.58 2,903,269 +2.19(+1.57%)
Dec 29, 2020 141.43 142.79 138.05 139.39 1,495,349 -1.61(-1.14%)
Dec 28, 2020 143.55 143.81 140.29 141.00 1,985,734 -0.47(-0.33%)
Dec 24, 2020 142.62 143.03 140.92 141.47 1,171,788 +0.00(+0.00%)
Dec 23, 2020 143.52 143.59 141.22 141.47 1,772,893 -2.16(-1.51%)
Dec 22, 2020 144.78 144.94 140.61 143.63 1,906,924 -1.12(-0.77%)
Dec 21, 2020 146.26 147.52 141.18 144.75 1,805,904 -3.90(-2.62%)
Dec 18, 2020 151.69 152.47 146.25 148.64 4,600,940 -2.66(-1.76%)
Dec 17, 2020 152.09 152.98 150.30 151.30 1,279,689 +0.11(+0.07%)
Dec 16, 2020 151.30 152.23 149.34 151.19 1,570,534 -0.36(-0.24%)
Dec 15, 2020 150.43 153.56 149.06 151.55 3,153,609 +3.07(+2.07%)
Dec 14, 2020 144.08 149.41 143.79 148.49 2,718,799 +5.18(+3.62%)
Dec 11, 2020 143.17 144.44 140.94 143.30 1,125,017 -0.03(-0.02%)
Dec 10, 2020 140.24 144.39 139.80 143.33 1,976,451 +2.45(+1.74%)
Dec 09, 2020 145.10 148.25 140.03 140.88 2,549,311 -4.77(-3.28%)
Dec 08, 2020 147.43 148.79 144.18 145.66 1,688,375 -2.07(-1.40%)
Dec 07, 2020 148.85 148.85 146.05 147.73 1,827,914 +0.36(+0.24%)
Dec 04, 2020 144.39 148.38 141.76 147.37 2,272,818 +3.51(+2.44%)
Dec 03, 2020 147.13 147.96 143.38 143.86 1,901,508 -2.71(-1.85%)
Dec 02, 2020 145.27 150.99 145.06 146.57 2,338,803 +1.31(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.