Indicators

BEL Fuse Cl A (NQ: BELFA )

69.51 +0.06 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.70	29.48	28.46	29.36	11,217	+1.81(+6.56%)
Jul 28, 2022	25.61	28.40	25.61	27.55	13,728	+3.19(+13.10%)
Jul 27, 2022	24.25	24.36	24.25	24.36	2,251	+0.40(+1.65%)
Jul 26, 2022	24.22	24.22	23.96	23.96	952	-0.39(-1.61%)
Jul 25, 2022	23.75	24.35	23.75	24.35	4,516	+0.63(+2.66%)
Jul 22, 2022	23.77	23.77	23.56	23.72	582	+0.28(+1.18%)
Jul 21, 2022	23.53	23.80	23.39	23.45	2,799	-0.30(-1.25%)
Jul 20, 2022	23.75	24.56	23.74	23.74	1,817	-0.25(-1.03%)
Jul 19, 2022	23.45	23.99	23.45	23.99	916	+0.18(+0.75%)
Jul 18, 2022	22.79	23.81	22.74	23.81	2,551	+1.12(+4.93%)
Jul 15, 2022	22.67	22.89	22.67	22.70	822	+0.11(+0.48%)
Jul 14, 2022	22.47	22.71	22.47	22.59	980	-0.22(-0.95%)
Jul 13, 2022	22.53	23.01	22.41	22.80	639	+0.28(+1.23%)
Jul 12, 2022	22.53	22.64	22.53	22.53	470	-0.04(-0.18%)
Jul 11, 2022	22.92	23.04	22.57	22.57	1,054	-0.49(-2.14%)
Jul 08, 2022	21.72	23.06	21.57	23.06	3,270	+1.60(+7.45%)
Jul 07, 2022	21.46	21.46	21.46	21.46	191	-0.26(-1.18%)
Jul 06, 2022	21.42	21.72	21.22	21.72	1,704	+0.49(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.