Indicators

BEL Fuse Cl A (NQ: BELFA )

71.07 +0.49 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.01	14.01	13.81	13.81	388	-0.10(-0.71%)
May 27, 2016	13.83	13.91	13.91	13.91	332	-0.63(-4.35%)
May 25, 2016	14.54	14.54	14.54	14.54	1	+0.27(+1.87%)
May 24, 2016	14.27	14.47	14.27	14.27	2,309	+0.00(+0.03%)
May 23, 2016	14.24	14.27	14.14	14.27	1,383	+0.97(+7.26%)
May 18, 2016	14.19	13.30	13.30	13.30	71	-0.24(-1.80%)
May 17, 2016	13.46	13.54	13.46	13.54	523	-0.71(-5.00%)
May 16, 2016	14.00	14.27	13.96	14.26	3,066	+0.00(+0.00%)
May 13, 2016	13.51	14.27	13.51	14.26	909	-0.01(-0.06%)
May 12, 2016	14.27	14.27	14.27	14.27	588	+0.00(+0.00%)
May 11, 2016	12.98	14.27	12.98	14.27	1,620	+0.19(+1.35%)
May 10, 2016	14.08	14.08	14.08	14.08	251	-0.14(-1.02%)
May 06, 2016	13.54	14.22	14.22	14.22	2,104	-0.08(-0.57%)
May 04, 2016	13.60	14.30	14.30	14.30	108	-0.15(-1.06%)
May 03, 2016	13.45	14.46	13.45	14.46	1,517	+0.79(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.